ARTNATURE INC - Price History

Monthly price history for 7823.T (ARTNATURE INC)

DateAdjusted priceReal price
May 2024 ¥814 ¥814
April 2024 ¥760 ¥760
March 2024 ¥778 ¥778
February 2024 ¥758 ¥772
January 2024 ¥778 ¥792
December 2023 ¥787 ¥801
November 2023 ¥776 ¥790
October 2023 ¥791 ¥805
September 2023 ¥801 ¥815
August 2023 ¥758 ¥785
July 2023 ¥755 ¥782
June 2023 ¥735 ¥761
May 2023 ¥711 ¥736
April 2023 ¥754 ¥781
March 2023 ¥757 ¥784
February 2023 ¥716 ¥755
January 2023 ¥717 ¥756
December 2022 ¥716 ¥755
November 2022 ¥737 ¥777
October 2022 ¥731 ¥771
September 2022 ¥685 ¥722
August 2022 ¥683 ¥734
July 2022 ¥714 ¥767
June 2022 ¥670 ¥720
May 2022 ¥697 ¥749
April 2022 ¥688 ¥739
March 2022 ¥669 ¥719
February 2022 ¥667 ¥731
January 2022 ¥636 ¥697
December 2021 ¥668 ¥732
November 2021 ¥590 ¥646
October 2021 ¥675 ¥739
September 2021 ¥665 ¥728
August 2021 ¥635 ¥709
July 2021 ¥607 ¥678
June 2021 ¥601 ¥671
May 2021 ¥577 ¥644
April 2021 ¥593 ¥662
March 2021 ¥631 ¥705
February 2021 ¥580 ¥660
January 2021 ¥564 ¥642
December 2020 ¥574 ¥653
November 2020 ¥588 ¥669
October 2020 ¥532 ¥606
September 2020 ¥587 ¥668
August 2020 ¥530 ¥615
July 2020 ¥490 ¥569
June 2020 ¥530 ¥615
May 2020 ¥549 ¥638
April 2020 ¥586 ¥681
March 2020 ¥554 ¥643
February 2020 ¥541 ¥641
January 2020 ¥665 ¥788
December 2019 ¥705 ¥836
November 2019 ¥665 ¥788
October 2019 ¥608 ¥721
September 2019 ¥581 ¥689
August 2019 ¥521 ¥631
July 2019 ¥543 ¥657
June 2019 ¥520 ¥630
May 2019 ¥513 ¥621
April 2019 ¥518 ¥627
March 2019 ¥524 ¥634
February 2019 ¥529 ¥655
January 2019 ¥498 ¥616
December 2018 ¥520 ¥643
November 2018 ¥551 ¥682
October 2018 ¥536 ¥663
September 2018 ¥571 ¥706
August 2018 ¥568 ¥717
July 2018 ¥621 ¥783
June 2018 ¥543 ¥685
May 2018 ¥565 ¥713
April 2018 ¥594 ¥750
March 2018 ¥564 ¥712
February 2018 ¥594 ¥764
January 2018 ¥604 ¥777
December 2017 ¥609 ¥783
November 2017 ¥627 ¥807
October 2017 ¥579 ¥745
September 2017 ¥550 ¥708
August 2017 ¥543 ¥712
July 2017 ¥542 ¥711
June 2017 ¥552 ¥724
May 2017 ¥551 ¥723
April 2017 ¥544 ¥714
March 2017 ¥568 ¥745
February 2017 ¥580 ¥763
January 2017 ¥574 ¥755
December 2016 ¥538 ¥708
November 2016 ¥472 ¥621
October 2016 ¥488 ¥642
September 2016 ¥491 ¥645
August 2016 ¥523 ¥703
July 2016 ¥618 ¥830
June 2016 ¥604 ¥811
May 2016 ¥707 ¥950
April 2016 ¥677 ¥909
March 2016 ¥755 ¥1,014
February 2016 ¥690 ¥939
January 2016 ¥668 ¥909
December 2015 ¥781 ¥1,063
November 2015 ¥856 ¥1,166
October 2015 ¥855 ¥1,164
September 2015 ¥883 ¥1,202
August 2015 ¥757 ¥1,043
July 2015 ¥768 ¥1,058
June 2015 ¥828 ¥1,142
May 2015 ¥791 ¥1,091
April 2015 ¥809 ¥1,115
March 2015 ¥799 ¥1,101
February 2015 ¥804 ¥1,122
January 2015 ¥884 ¥1,234
December 2014 ¥961 ¥1,342
November 2014 ¥972 ¥1,357
October 2014 ¥1,075 ¥1,501
September 2014 ¥1,065 ¥1,487
August 2014 ¥1,118 ¥1,575
July 2014 ¥1,081 ¥1,522
June 2014 ¥1,070 ¥1,508
May 2014 ¥1,015 ¥1,429
April 2014 ¥1,036 ¥1,459
March 2014 ¥1,043 ¥1,469
February 2014 ¥941 ¥1,328
January 2014 ¥1,018 ¥1,436
December 2013 ¥842 ¥1,188
November 2013 ¥858 ¥1,211
October 2013 ¥744 ¥1,049
September 2013 ¥726 ¥1,024
August 2013 ¥738 ¥1,054
July 2013 ¥753 ¥1,075
June 2013 ¥646 ¥922
May 2013 ¥630 ¥900
April 2013 ¥641 ¥915
March 2013 ¥557 ¥795
February 2013 ¥491 ¥712
January 2013 ¥497 ¥721
December 2012 ¥449 ¥652
November 2012 ¥462 ¥670
October 2012 ¥434 ¥630
September 2012 ¥417 ¥605
August 2012 ¥400 ¥592
July 2012 ¥366 ¥542
June 2012 ¥341 ¥505
May 2012 ¥331 ¥490
April 2012 ¥341 ¥504
March 2012 ¥327 ¥485
February 2012 ¥329 ¥499
January 2012 ¥326 ¥495
December 2011 ¥299 ¥454
November 2011 ¥277 ¥421
October 2011 ¥275 ¥418
September 2011 ¥269 ¥408
August 2011 ¥268 ¥418
July 2011 ¥260 ¥406
June 2011 ¥253 ¥395
May 2011 ¥247 ¥387
April 2011 ¥249 ¥390
March 2011 ¥251 ¥392
February 2011 ¥261 ¥421
January 2011 ¥244 ¥394
December 2010 ¥243 ¥392
November 2010 ¥224 ¥362
October 2010 ¥229 ¥370
September 2010 ¥235 ¥380
August 2010 ¥227 ¥378
July 2010 ¥237 ¥394
June 2010 ¥229 ¥382
May 2010 ¥230 ¥384
April 2010 ¥240 ¥400
March 2010 ¥231 ¥385
February 2010 ¥222 ¥370
January 2010 ¥231 ¥384
December 2009 ¥219 ¥365
November 2009 ¥211 ¥352
October 2009 ¥210 ¥350
September 2009 ¥223 ¥372
August 2009 ¥253 ¥422
July 2009 ¥252 ¥420
June 2009 ¥270 ¥450
May 2009 ¥256 ¥426
April 2009 ¥192 ¥320
March 2009 ¥184 ¥308
February 2009 ¥180 ¥300
January 2009 ¥208 ¥348
December 2008 ¥216 ¥360
November 2008 ¥200 ¥334
October 2008 ¥198 ¥330
September 2008 ¥225 ¥375
August 2008 ¥205 ¥342
July 2008 ¥270 ¥450
June 2008 ¥295 ¥492
May 2008 ¥318 ¥530
April 2008 ¥298 ¥498
March 2008 ¥257 ¥429
February 2008 ¥265 ¥442
January 2008 ¥303 ¥505
December 2007 ¥328 ¥547
November 2007 ¥463 ¥772
October 2007 ¥537 ¥895
September 2007 ¥579 ¥965
August 2007 ¥625 ¥1,048
July 2007 ¥552 ¥925
June 2007 ¥515 ¥863
May 2007 ¥532 ¥892
April 2007 ¥536 ¥898
March 2007 ¥547 ¥917
February 2007 ¥613 ¥1,048

7823.T

Price: ¥814

52 week price:
735.00
854.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.38%

Forward Dividend Yield: 3.44%

Payout Ratio: 49.66%

Payout Ratio Range:
49.66%
57.12%

Dividend Per Share: 28.00 JPY

Earnings Per Share: 56.35 JPY

P/E Ratio: 16.29

Exchange: JPX

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 25.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR10: 7.73%

Links: