ARTNATURE INC - Price History
Monthly price history for 7823.T (ARTNATURE INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥814 | ¥814 |
April 2024 | ¥760 | ¥760 |
March 2024 | ¥778 | ¥778 |
February 2024 | ¥758 | ¥772 |
January 2024 | ¥778 | ¥792 |
December 2023 | ¥787 | ¥801 |
November 2023 | ¥776 | ¥790 |
October 2023 | ¥791 | ¥805 |
September 2023 | ¥801 | ¥815 |
August 2023 | ¥758 | ¥785 |
July 2023 | ¥755 | ¥782 |
June 2023 | ¥735 | ¥761 |
May 2023 | ¥711 | ¥736 |
April 2023 | ¥754 | ¥781 |
March 2023 | ¥757 | ¥784 |
February 2023 | ¥716 | ¥755 |
January 2023 | ¥717 | ¥756 |
December 2022 | ¥716 | ¥755 |
November 2022 | ¥737 | ¥777 |
October 2022 | ¥731 | ¥771 |
September 2022 | ¥685 | ¥722 |
August 2022 | ¥683 | ¥734 |
July 2022 | ¥714 | ¥767 |
June 2022 | ¥670 | ¥720 |
May 2022 | ¥697 | ¥749 |
April 2022 | ¥688 | ¥739 |
March 2022 | ¥669 | ¥719 |
February 2022 | ¥667 | ¥731 |
January 2022 | ¥636 | ¥697 |
December 2021 | ¥668 | ¥732 |
November 2021 | ¥590 | ¥646 |
October 2021 | ¥675 | ¥739 |
September 2021 | ¥665 | ¥728 |
August 2021 | ¥635 | ¥709 |
July 2021 | ¥607 | ¥678 |
June 2021 | ¥601 | ¥671 |
May 2021 | ¥577 | ¥644 |
April 2021 | ¥593 | ¥662 |
March 2021 | ¥631 | ¥705 |
February 2021 | ¥580 | ¥660 |
January 2021 | ¥564 | ¥642 |
December 2020 | ¥574 | ¥653 |
November 2020 | ¥588 | ¥669 |
October 2020 | ¥532 | ¥606 |
September 2020 | ¥587 | ¥668 |
August 2020 | ¥530 | ¥615 |
July 2020 | ¥490 | ¥569 |
June 2020 | ¥530 | ¥615 |
May 2020 | ¥549 | ¥638 |
April 2020 | ¥586 | ¥681 |
March 2020 | ¥554 | ¥643 |
February 2020 | ¥541 | ¥641 |
January 2020 | ¥665 | ¥788 |
December 2019 | ¥705 | ¥836 |
November 2019 | ¥665 | ¥788 |
October 2019 | ¥608 | ¥721 |
September 2019 | ¥581 | ¥689 |
August 2019 | ¥521 | ¥631 |
July 2019 | ¥543 | ¥657 |
June 2019 | ¥520 | ¥630 |
May 2019 | ¥513 | ¥621 |
April 2019 | ¥518 | ¥627 |
March 2019 | ¥524 | ¥634 |
February 2019 | ¥529 | ¥655 |
January 2019 | ¥498 | ¥616 |
December 2018 | ¥520 | ¥643 |
November 2018 | ¥551 | ¥682 |
October 2018 | ¥536 | ¥663 |
September 2018 | ¥571 | ¥706 |
August 2018 | ¥568 | ¥717 |
July 2018 | ¥621 | ¥783 |
June 2018 | ¥543 | ¥685 |
May 2018 | ¥565 | ¥713 |
April 2018 | ¥594 | ¥750 |
March 2018 | ¥564 | ¥712 |
February 2018 | ¥594 | ¥764 |
January 2018 | ¥604 | ¥777 |
December 2017 | ¥609 | ¥783 |
November 2017 | ¥627 | ¥807 |
October 2017 | ¥579 | ¥745 |
September 2017 | ¥550 | ¥708 |
August 2017 | ¥543 | ¥712 |
July 2017 | ¥542 | ¥711 |
June 2017 | ¥552 | ¥724 |
May 2017 | ¥551 | ¥723 |
April 2017 | ¥544 | ¥714 |
March 2017 | ¥568 | ¥745 |
February 2017 | ¥580 | ¥763 |
January 2017 | ¥574 | ¥755 |
December 2016 | ¥538 | ¥708 |
November 2016 | ¥472 | ¥621 |
October 2016 | ¥488 | ¥642 |
September 2016 | ¥491 | ¥645 |
August 2016 | ¥523 | ¥703 |
July 2016 | ¥618 | ¥830 |
June 2016 | ¥604 | ¥811 |
May 2016 | ¥707 | ¥950 |
April 2016 | ¥677 | ¥909 |
March 2016 | ¥755 | ¥1,014 |
February 2016 | ¥690 | ¥939 |
January 2016 | ¥668 | ¥909 |
December 2015 | ¥781 | ¥1,063 |
November 2015 | ¥856 | ¥1,166 |
October 2015 | ¥855 | ¥1,164 |
September 2015 | ¥883 | ¥1,202 |
August 2015 | ¥757 | ¥1,043 |
July 2015 | ¥768 | ¥1,058 |
June 2015 | ¥828 | ¥1,142 |
May 2015 | ¥791 | ¥1,091 |
April 2015 | ¥809 | ¥1,115 |
March 2015 | ¥799 | ¥1,101 |
February 2015 | ¥804 | ¥1,122 |
January 2015 | ¥884 | ¥1,234 |
December 2014 | ¥961 | ¥1,342 |
November 2014 | ¥972 | ¥1,357 |
October 2014 | ¥1,075 | ¥1,501 |
September 2014 | ¥1,065 | ¥1,487 |
August 2014 | ¥1,118 | ¥1,575 |
July 2014 | ¥1,081 | ¥1,522 |
June 2014 | ¥1,070 | ¥1,508 |
May 2014 | ¥1,015 | ¥1,429 |
April 2014 | ¥1,036 | ¥1,459 |
March 2014 | ¥1,043 | ¥1,469 |
February 2014 | ¥941 | ¥1,328 |
January 2014 | ¥1,018 | ¥1,436 |
December 2013 | ¥842 | ¥1,188 |
November 2013 | ¥858 | ¥1,211 |
October 2013 | ¥744 | ¥1,049 |
September 2013 | ¥726 | ¥1,024 |
August 2013 | ¥738 | ¥1,054 |
July 2013 | ¥753 | ¥1,075 |
June 2013 | ¥646 | ¥922 |
May 2013 | ¥630 | ¥900 |
April 2013 | ¥641 | ¥915 |
March 2013 | ¥557 | ¥795 |
February 2013 | ¥491 | ¥712 |
January 2013 | ¥497 | ¥721 |
December 2012 | ¥449 | ¥652 |
November 2012 | ¥462 | ¥670 |
October 2012 | ¥434 | ¥630 |
September 2012 | ¥417 | ¥605 |
August 2012 | ¥400 | ¥592 |
July 2012 | ¥366 | ¥542 |
June 2012 | ¥341 | ¥505 |
May 2012 | ¥331 | ¥490 |
April 2012 | ¥341 | ¥504 |
March 2012 | ¥327 | ¥485 |
February 2012 | ¥329 | ¥499 |
January 2012 | ¥326 | ¥495 |
December 2011 | ¥299 | ¥454 |
November 2011 | ¥277 | ¥421 |
October 2011 | ¥275 | ¥418 |
September 2011 | ¥269 | ¥408 |
August 2011 | ¥268 | ¥418 |
July 2011 | ¥260 | ¥406 |
June 2011 | ¥253 | ¥395 |
May 2011 | ¥247 | ¥387 |
April 2011 | ¥249 | ¥390 |
March 2011 | ¥251 | ¥392 |
February 2011 | ¥261 | ¥421 |
January 2011 | ¥244 | ¥394 |
December 2010 | ¥243 | ¥392 |
November 2010 | ¥224 | ¥362 |
October 2010 | ¥229 | ¥370 |
September 2010 | ¥235 | ¥380 |
August 2010 | ¥227 | ¥378 |
July 2010 | ¥237 | ¥394 |
June 2010 | ¥229 | ¥382 |
May 2010 | ¥230 | ¥384 |
April 2010 | ¥240 | ¥400 |
March 2010 | ¥231 | ¥385 |
February 2010 | ¥222 | ¥370 |
January 2010 | ¥231 | ¥384 |
December 2009 | ¥219 | ¥365 |
November 2009 | ¥211 | ¥352 |
October 2009 | ¥210 | ¥350 |
September 2009 | ¥223 | ¥372 |
August 2009 | ¥253 | ¥422 |
July 2009 | ¥252 | ¥420 |
June 2009 | ¥270 | ¥450 |
May 2009 | ¥256 | ¥426 |
April 2009 | ¥192 | ¥320 |
March 2009 | ¥184 | ¥308 |
February 2009 | ¥180 | ¥300 |
January 2009 | ¥208 | ¥348 |
December 2008 | ¥216 | ¥360 |
November 2008 | ¥200 | ¥334 |
October 2008 | ¥198 | ¥330 |
September 2008 | ¥225 | ¥375 |
August 2008 | ¥205 | ¥342 |
July 2008 | ¥270 | ¥450 |
June 2008 | ¥295 | ¥492 |
May 2008 | ¥318 | ¥530 |
April 2008 | ¥298 | ¥498 |
March 2008 | ¥257 | ¥429 |
February 2008 | ¥265 | ¥442 |
January 2008 | ¥303 | ¥505 |
December 2007 | ¥328 | ¥547 |
November 2007 | ¥463 | ¥772 |
October 2007 | ¥537 | ¥895 |
September 2007 | ¥579 | ¥965 |
August 2007 | ¥625 | ¥1,048 |
July 2007 | ¥552 | ¥925 |
June 2007 | ¥515 | ¥863 |
May 2007 | ¥532 | ¥892 |
April 2007 | ¥536 | ¥898 |
March 2007 | ¥547 | ¥917 |
February 2007 | ¥613 | ¥1,048 |
7823.T
Price: ¥814
Dividend Yield: 0.04%
Forward Dividend Yield: 3.44%
Payout Ratio: 49.66%
Dividend Per Share: 28.00 JPY
Earnings Per Share: 56.35 JPY
P/E Ratio: 16.29
Exchange: JPX
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 25.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR10: 7.73%