IFIS JAPAN LTD - Price History
Monthly price history for 7833.T (IFIS JAPAN LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥609 | ¥609 |
| April 2024 | ¥609 | ¥609 |
| March 2024 | ¥631 | ¥631 |
| February 2024 | ¥629 | ¥629 |
| January 2024 | ¥606 | ¥606 |
| December 2023 | ¥617 | ¥617 |
| November 2023 | ¥607 | ¥625 |
| October 2023 | ¥570 | ¥587 |
| September 2023 | ¥617 | ¥636 |
| August 2023 | ¥581 | ¥599 |
| July 2023 | ¥590 | ¥608 |
| June 2023 | ¥600 | ¥618 |
| May 2023 | ¥595 | ¥613 |
| April 2023 | ¥597 | ¥615 |
| March 2023 | ¥592 | ¥610 |
| February 2023 | ¥580 | ¥598 |
| January 2023 | ¥587 | ¥605 |
| December 2022 | ¥592 | ¥610 |
| November 2022 | ¥591 | ¥628 |
| October 2022 | ¥557 | ¥591 |
| September 2022 | ¥557 | ¥591 |
| August 2022 | ¥567 | ¥602 |
| July 2022 | ¥579 | ¥615 |
| June 2022 | ¥618 | ¥656 |
| May 2022 | ¥658 | ¥699 |
| April 2022 | ¥606 | ¥643 |
| March 2022 | ¥631 | ¥670 |
| February 2022 | ¥612 | ¥650 |
| January 2022 | ¥624 | ¥663 |
| December 2021 | ¥632 | ¥671 |
| November 2021 | ¥595 | ¥646 |
| October 2021 | ¥635 | ¥689 |
| September 2021 | ¥658 | ¥714 |
| August 2021 | ¥624 | ¥677 |
| July 2021 | ¥610 | ¥662 |
| June 2021 | ¥645 | ¥700 |
| May 2021 | ¥663 | ¥719 |
| April 2021 | ¥669 | ¥726 |
| March 2021 | ¥683 | ¥741 |
| February 2021 | ¥664 | ¥720 |
| January 2021 | ¥657 | ¥713 |
| December 2020 | ¥691 | ¥750 |
| November 2020 | ¥712 | ¥792 |
| October 2020 | ¥658 | ¥732 |
| September 2020 | ¥702 | ¥780 |
| August 2020 | ¥679 | ¥755 |
| July 2020 | ¥651 | ¥724 |
| June 2020 | ¥655 | ¥728 |
| May 2020 | ¥613 | ¥682 |
| April 2020 | ¥627 | ¥697 |
| March 2020 | ¥643 | ¥715 |
| February 2020 | ¥585 | ¥650 |
| January 2020 | ¥637 | ¥708 |
| December 2019 | ¥678 | ¥754 |
| November 2019 | ¥682 | ¥777 |
| October 2019 | ¥681 | ¥776 |
| September 2019 | ¥700 | ¥797 |
| August 2019 | ¥622 | ¥708 |
| July 2019 | ¥547 | ¥623 |
| June 2019 | ¥562 | ¥640 |
| May 2019 | ¥522 | ¥594 |
| April 2019 | ¥526 | ¥599 |
| March 2019 | ¥526 | ¥599 |
| February 2019 | ¥491 | ¥559 |
| January 2019 | ¥534 | ¥608 |
| December 2018 | ¥490 | ¥558 |
| November 2018 | ¥574 | ¥663 |
| October 2018 | ¥642 | ¥742 |
| September 2018 | ¥669 | ¥773 |
| August 2018 | ¥644 | ¥744 |
| July 2018 | ¥653 | ¥754 |
| June 2018 | ¥637 | ¥736 |
| May 2018 | ¥627 | ¥725 |
| April 2018 | ¥613 | ¥708 |
| March 2018 | ¥580 | ¥670 |
| February 2018 | ¥621 | ¥717 |
| January 2018 | ¥599 | ¥692 |
| December 2017 | ¥533 | ¥616 |
| November 2017 | ¥544 | ¥636 |
| October 2017 | ¥496 | ¥580 |
| September 2017 | ¥479 | ¥560 |
| August 2017 | ¥444 | ¥519 |
| July 2017 | ¥598 | ¥699 |
| June 2017 | ¥639 | ¥747 |
| May 2017 | ¥545 | ¥637 |
| April 2017 | ¥361 | ¥422 |
| March 2017 | ¥374 | ¥437 |
| February 2017 | ¥358 | ¥418 |
| January 2017 | ¥359 | ¥420 |
| December 2016 | ¥358 | ¥419 |
| November 2016 | ¥348 | ¥413 |
| October 2016 | ¥372 | ¥441 |
| September 2016 | ¥349 | ¥414 |
| August 2016 | ¥318 | ¥377 |
| July 2016 | ¥306 | ¥363 |
| June 2016 | ¥296 | ¥351 |
| May 2016 | ¥351 | ¥417 |
| April 2016 | ¥393 | ¥467 |
| March 2016 | ¥363 | ¥431 |
| February 2016 | ¥350 | ¥415 |
| January 2016 | ¥390 | ¥463 |
| December 2015 | ¥409 | ¥486 |
| November 2015 | ¥439 | ¥527 |
| October 2015 | ¥419 | ¥503 |
| September 2015 | ¥387 | ¥465 |
| August 2015 | ¥433 | ¥520 |
| July 2015 | ¥548 | ¥658 |
| June 2015 | ¥525 | ¥631 |
| May 2015 | ¥553 | ¥666 |
| April 2015 | ¥422 | ¥508 |
| March 2015 | ¥394 | ¥475 |
| February 2015 | ¥353 | ¥425 |
| January 2015 | ¥313 | ¥377 |
| December 2014 | ¥315 | ¥379 |
| November 2014 | ¥323 | ¥395 |
| October 2014 | ¥287 | ¥351 |
| September 2014 | ¥286 | ¥349 |
| August 2014 | ¥264 | ¥322 |
| July 2014 | ¥286 | ¥349 |
| June 2014 | ¥287 | ¥350 |
| May 2014 | ¥268 | ¥327 |
| April 2014 | ¥266 | ¥325 |
| March 2014 | ¥284 | ¥347 |
| February 2014 | ¥300 | ¥367 |
| January 2014 | ¥337 | ¥412 |
| December 2013 | ¥384 | ¥469 |
| November 2013 | ¥342 | ¥422 |
| October 2013 | ¥324 | ¥400 |
| September 2013 | ¥343 | ¥424 |
| August 2013 | ¥279 | ¥345 |
| July 2013 | ¥365 | ¥451 |
| June 2013 | ¥340 | ¥420 |
| May 2013 | ¥510 | ¥630 |
| April 2013 | ¥603 | ¥745 |
| March 2013 | ¥312 | ¥386 |
| February 2013 | ¥307 | ¥379 |
| January 2013 | ¥216 | ¥266 |
| December 2012 | ¥121 | ¥149 |
| November 2012 | ¥114 | ¥144 |
| October 2012 | ¥102 | ¥129 |
| September 2012 | ¥95 | ¥120 |
| August 2012 | ¥97 | ¥123 |
| July 2012 | ¥96 | ¥121 |
| June 2012 | ¥96 | ¥121 |
| May 2012 | ¥84 | ¥106 |
| April 2012 | ¥103 | ¥130 |
| March 2012 | ¥98 | ¥124 |
| February 2012 | ¥103 | ¥130 |
| January 2012 | ¥82 | ¥104 |
| December 2011 | ¥83 | ¥105 |
| November 2011 | ¥76 | ¥99 |
| October 2011 | ¥81 | ¥106 |
| September 2011 | ¥85 | ¥111 |
| August 2011 | ¥90 | ¥117 |
| July 2011 | ¥91 | ¥119 |
| June 2011 | ¥92 | ¥120 |
| May 2011 | ¥96 | ¥124 |
| April 2011 | ¥103 | ¥134 |
| March 2011 | ¥108 | ¥140 |
| February 2011 | ¥110 | ¥142 |
| January 2011 | ¥110 | ¥144 |
| December 2010 | ¥110 | ¥142 |
| November 2010 | ¥108 | ¥142 |
| October 2010 | ¥109 | ¥144 |
| September 2010 | ¥109 | ¥144 |
| August 2010 | ¥108 | ¥142 |
| July 2010 | ¥111 | ¥148 |
| June 2010 | ¥107 | ¥141 |
| May 2010 | ¥103 | ¥136 |
| April 2010 | ¥141 | ¥187 |
| March 2010 | ¥113 | ¥150 |
| February 2010 | ¥99 | ¥132 |
| January 2010 | ¥111 | ¥147 |
| December 2009 | ¥109 | ¥144 |
| November 2009 | ¥106 | ¥140 |
| October 2009 | ¥104 | ¥138 |
| September 2009 | ¥110 | ¥145 |
| August 2009 | ¥102 | ¥136 |
| July 2009 | ¥91 | ¥120 |
| June 2009 | ¥92 | ¥122 |
| May 2009 | ¥107 | ¥142 |
| April 2009 | ¥81 | ¥107 |
| March 2009 | ¥68 | ¥90 |
| February 2009 | ¥67 | ¥88 |
| January 2009 | ¥64 | ¥85 |
| December 2008 | ¥67 | ¥89 |
| November 2008 | ¥94 | ¥125 |
| October 2008 | ¥92 | ¥121 |
| September 2008 | ¥106 | ¥140 |
| August 2008 | ¥135 | ¥179 |
| July 2008 | ¥173 | ¥228 |
| June 2008 | ¥201 | ¥266 |
| May 2008 | ¥211 | ¥280 |
| April 2008 | ¥225 | ¥298 |
| March 2008 | ¥202 | ¥268 |
| February 2008 | ¥269 | ¥356 |
| January 2008 | ¥303 | ¥402 |
| December 2007 | ¥305 | ¥404 |
| November 2007 | ¥239 | ¥320 |
| October 2007 | ¥294 | ¥393 |
| September 2007 | ¥289 | ¥386 |
| August 2007 | ¥297 | ¥398 |
| July 2007 | ¥342 | ¥458 |
| June 2007 | ¥389 | ¥520 |
| May 2007 | ¥325 | ¥435 |
| April 2007 | ¥337 | ¥450 |
| March 2007 | ¥404 | ¥540 |
| February 2007 | ¥468 | ¥625 |
| January 2007 | ¥497 | ¥665 |
| December 2006 | ¥475 | ¥635 |
| November 2006 | ¥505 | ¥675 |
| October 2006 | ¥628 | ¥840 |
| September 2006 | ¥655 | ¥875 |
| August 2006 | ¥699 | ¥935 |
| July 2006 | ¥587 | ¥785 |
| June 2006 | ¥673 | ¥900 |
| May 2006 | ¥718 | ¥960 |
| April 2006 | ¥913 | ¥1,220 |
| March 2006 | ¥729 | ¥975 |
| February 2006 | ¥759 | ¥1,015 |
| January 2006 | ¥935 | ¥1,250 |
| December 2005 | ¥1,122 | ¥1,500 |
| November 2005 | ¥942 | ¥1,260 |
| October 2005 | ¥905 | ¥1,210 |
| September 2005 | ¥1,025 | ¥1,370 |
7833.T
Price: ¥596
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 39.79%
Payout Ratio Range:
Dividend Per Share: 18.50 JPY
Earnings Per Share: 46.51 JPY
P/E Ratio: 12.13
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 0.76%
DGR5: 26.57%
DGR10: 20.39%