MARVELOUS INC - Price History
Monthly price history for 7844.T (MARVELOUS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥671 | ¥671 |
| April 2024 | ¥676 | ¥676 |
| March 2024 | ¥695 | ¥695 |
| February 2024 | ¥693 | ¥726 |
| January 2024 | ¥716 | ¥750 |
| December 2023 | ¥681 | ¥713 |
| November 2023 | ¥665 | ¥697 |
| October 2023 | ¥661 | ¥692 |
| September 2023 | ¥681 | ¥713 |
| August 2023 | ¥655 | ¥686 |
| July 2023 | ¥671 | ¥703 |
| June 2023 | ¥641 | ¥672 |
| May 2023 | ¥637 | ¥667 |
| April 2023 | ¥643 | ¥674 |
| March 2023 | ¥630 | ¥660 |
| February 2023 | ¥646 | ¥711 |
| January 2023 | ¥632 | ¥695 |
| December 2022 | ¥622 | ¥684 |
| November 2022 | ¥617 | ¥679 |
| October 2022 | ¥614 | ¥675 |
| September 2022 | ¥605 | ¥666 |
| August 2022 | ¥617 | ¥679 |
| July 2022 | ¥628 | ¥691 |
| June 2022 | ¥611 | ¥672 |
| May 2022 | ¥648 | ¥713 |
| April 2022 | ¥696 | ¥766 |
| March 2022 | ¥656 | ¥722 |
| February 2022 | ¥627 | ¥721 |
| January 2022 | ¥642 | ¥739 |
| December 2021 | ¥635 | ¥731 |
| November 2021 | ¥622 | ¥716 |
| October 2021 | ¥627 | ¥722 |
| September 2021 | ¥615 | ¥708 |
| August 2021 | ¥599 | ¥689 |
| July 2021 | ¥640 | ¥736 |
| June 2021 | ¥687 | ¥790 |
| May 2021 | ¥704 | ¥810 |
| April 2021 | ¥729 | ¥839 |
| March 2021 | ¥748 | ¥861 |
| February 2021 | ¥728 | ¥870 |
| January 2021 | ¥800 | ¥956 |
| December 2020 | ¥741 | ¥885 |
| November 2020 | ¥759 | ¥907 |
| October 2020 | ¥653 | ¥780 |
| September 2020 | ¥670 | ¥800 |
| August 2020 | ¥663 | ¥792 |
| July 2020 | ¥540 | ¥645 |
| June 2020 | ¥588 | ¥702 |
| May 2020 | ¥653 | ¥780 |
| April 2020 | ¥452 | ¥540 |
| March 2020 | ¥447 | ¥534 |
| February 2020 | ¥484 | ¥613 |
| January 2020 | ¥551 | ¥698 |
| December 2019 | ¥575 | ¥728 |
| November 2019 | ¥603 | ¥764 |
| October 2019 | ¥605 | ¥766 |
| September 2019 | ¥658 | ¥833 |
| August 2019 | ¥617 | ¥782 |
| July 2019 | ¥613 | ¥777 |
| June 2019 | ¥647 | ¥819 |
| May 2019 | ¥635 | ¥804 |
| April 2019 | ¥675 | ¥855 |
| March 2019 | ¥678 | ¥859 |
| February 2019 | ¥684 | ¥900 |
| January 2019 | ¥713 | ¥938 |
| December 2018 | ¥597 | ¥785 |
| November 2018 | ¥697 | ¥917 |
| October 2018 | ¥686 | ¥902 |
| September 2018 | ¥708 | ¥931 |
| August 2018 | ¥658 | ¥865 |
| July 2018 | ¥646 | ¥850 |
| June 2018 | ¥694 | ¥913 |
| May 2018 | ¥709 | ¥933 |
| April 2018 | ¥714 | ¥939 |
| March 2018 | ¥693 | ¥911 |
| February 2018 | ¥703 | ¥928 |
| January 2018 | ¥746 | ¥984 |
| December 2017 | ¥788 | ¥1,040 |
| November 2017 | ¥782 | ¥1,032 |
| October 2017 | ¥811 | ¥1,070 |
| September 2017 | ¥724 | ¥955 |
| August 2017 | ¥756 | ¥998 |
| July 2017 | ¥782 | ¥1,032 |
| June 2017 | ¥839 | ¥1,107 |
| May 2017 | ¥939 | ¥1,239 |
| April 2017 | ¥701 | ¥925 |
| March 2017 | ¥661 | ¥872 |
| February 2017 | ¥686 | ¥936 |
| January 2017 | ¥620 | ¥846 |
| December 2016 | ¥568 | ¥775 |
| November 2016 | ¥568 | ¥775 |
| October 2016 | ¥548 | ¥747 |
| September 2016 | ¥575 | ¥784 |
| August 2016 | ¥540 | ¥737 |
| July 2016 | ¥583 | ¥796 |
| June 2016 | ¥612 | ¥835 |
| May 2016 | ¥717 | ¥978 |
| April 2016 | ¥662 | ¥903 |
| March 2016 | ¥740 | ¥1,010 |
| February 2016 | ¥582 | ¥820 |
| January 2016 | ¥612 | ¥861 |
| December 2015 | ¥656 | ¥924 |
| November 2015 | ¥712 | ¥1,003 |
| October 2015 | ¥691 | ¥973 |
| September 2015 | ¥649 | ¥914 |
| August 2015 | ¥760 | ¥1,070 |
| July 2015 | ¥1,026 | ¥1,445 |
| June 2015 | ¥1,092 | ¥1,538 |
| May 2015 | ¥1,135 | ¥1,598 |
| April 2015 | ¥1,140 | ¥1,605 |
| March 2015 | ¥1,193 | ¥1,679 |
| February 2015 | ¥1,224 | ¥1,744 |
| January 2015 | ¥1,249 | ¥1,780 |
| December 2014 | ¥1,144 | ¥1,630 |
| November 2014 | ¥1,123 | ¥1,600 |
| October 2014 | ¥878 | ¥1,251 |
| September 2014 | ¥894 | ¥1,274 |
| August 2014 | ¥929 | ¥1,324 |
| July 2014 | ¥1,074 | ¥1,530 |
| June 2014 | ¥792 | ¥1,129 |
| May 2014 | ¥564 | ¥803 |
| April 2014 | ¥477 | ¥679 |
| March 2014 | ¥590 | ¥840 |
| February 2014 | ¥525 | ¥759 |
| January 2014 | ¥465 | ¥673 |
| December 2013 | ¥539 | ¥779 |
| November 2013 | ¥485 | ¥701 |
| October 2013 | ¥419 | ¥606 |
| September 2013 | ¥371 | ¥536 |
| August 2013 | ¥400 | ¥579 |
| July 2013 | ¥379 | ¥548 |
| June 2013 | ¥311 | ¥450 |
| May 2013 | ¥315 | ¥455 |
| April 2013 | ¥383 | ¥554 |
| March 2013 | ¥404 | ¥584 |
| February 2013 | ¥332 | ¥480 |
| January 2013 | ¥273 | ¥395 |
| December 2012 | ¥218 | ¥316 |
| November 2012 | ¥172 | ¥248 |
| October 2012 | ¥180 | ¥260 |
| September 2012 | ¥136 | ¥197 |
| August 2012 | ¥139 | ¥201 |
| July 2012 | ¥115 | ¥166 |
| June 2012 | ¥112 | ¥162 |
| May 2012 | ¥101 | ¥146 |
| April 2012 | ¥111 | ¥160 |
| March 2012 | ¥112 | ¥163 |
| February 2012 | ¥110 | ¥160 |
| January 2012 | ¥110 | ¥160 |
| December 2011 | ¥117 | ¥170 |
| November 2011 | ¥83 | ¥121 |
| October 2011 | ¥91 | ¥133 |
| September 2011 | ¥87 | ¥127 |
| August 2011 | ¥106 | ¥155 |
| July 2011 | ¥94 | ¥136 |
| June 2011 | ¥103 | ¥149 |
| May 2011 | ¥97 | ¥140 |
| April 2011 | ¥114 | ¥166 |
| March 2011 | ¥109 | ¥158 |
| February 2011 | ¥131 | ¥190 |
| January 2011 | ¥179 | ¥261 |
| December 2010 | ¥116 | ¥168 |
| November 2010 | ¥81 | ¥118 |
| October 2010 | ¥73 | ¥106 |
| September 2010 | ¥84 | ¥122 |
| August 2010 | ¥77 | ¥112 |
| July 2010 | ¥77 | ¥111 |
| June 2010 | ¥71 | ¥103 |
| May 2010 | ¥77 | ¥112 |
| April 2010 | ¥85 | ¥124 |
| March 2010 | ¥88 | ¥128 |
| February 2010 | ¥98 | ¥142 |
| January 2010 | ¥89 | ¥130 |
| December 2009 | ¥98 | ¥142 |
| November 2009 | ¥85 | ¥124 |
| October 2009 | ¥97 | ¥142 |
| September 2009 | ¥105 | ¥152 |
| August 2009 | ¥107 | ¥156 |
| July 2009 | ¥107 | ¥155 |
| June 2009 | ¥117 | ¥170 |
| May 2009 | ¥113 | ¥165 |
| April 2009 | ¥110 | ¥160 |
| March 2009 | ¥89 | ¥130 |
| February 2009 | ¥120 | ¥174 |
| January 2009 | ¥129 | ¥187 |
| December 2008 | ¥123 | ¥180 |
| November 2008 | ¥137 | ¥199 |
| October 2008 | ¥144 | ¥210 |
| September 2008 | ¥135 | ¥196 |
| August 2008 | ¥134 | ¥195 |
| July 2008 | ¥196 | ¥286 |
| June 2008 | ¥202 | ¥293 |
| May 2008 | ¥209 | ¥304 |
| April 2008 | ¥206 | ¥299 |
| March 2008 | ¥223 | ¥324 |
| February 2008 | ¥248 | ¥362 |
| January 2008 | ¥243 | ¥354 |
| December 2007 | ¥264 | ¥385 |
| November 2007 | ¥277 | ¥404 |
| October 2007 | ¥312 | ¥456 |
| September 2007 | ¥244 | ¥356 |
| August 2007 | ¥248 | ¥362 |
| July 2007 | ¥274 | ¥400 |
| June 2007 | ¥272 | ¥397 |
| May 2007 | ¥273 | ¥398 |
| April 2007 | ¥258 | ¥377 |
| March 2007 | ¥308 | ¥450 |
| February 2007 | ¥353 | ¥515 |
| January 2007 | ¥343 | ¥500 |
| December 2006 | ¥315 | ¥460 |
| November 2006 | ¥342 | ¥498 |
| October 2006 | ¥493 | ¥720 |
| September 2006 | ¥541 | ¥790 |
| August 2006 | ¥573 | ¥837 |
| July 2006 | ¥545 | ¥795 |
| June 2006 | ¥630 | ¥920 |
| May 2006 | ¥637 | ¥930 |
| April 2006 | ¥1,035 | ¥1,510 |
| March 2006 | ¥1,158 | ¥1,690 |
| February 2006 | ¥1,490 | ¥2,175 |
| January 2006 | ¥1,641 | ¥2,395 |
| December 2005 | ¥1,627 | ¥2,375 |
| November 2005 | ¥1,223 | ¥1,785 |
| October 2005 | ¥1,130 | ¥1,650 |
| September 2005 | ¥1,076 | ¥1,570 |
| August 2005 | ¥1,237 | ¥1,805 |
| July 2005 | ¥1,226 | ¥1,790 |
| June 2005 | ¥1,127 | ¥1,645 |
| May 2005 | ¥870 | ¥1,270 |
| April 2005 | ¥443 | ¥646 |
| March 2005 | ¥320 | ¥468 |
7844.T
Price: ¥658
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.02%
Payout Ratio: 289.73%
Payout Ratio Range:
Dividend Per Share: 33.00 JPY
Earnings Per Share: 11.39 JPY
P/E Ratio: 65.43
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 41.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR5: 30.00%
DGR10: 30.00%