PILOT CORP(NEW).PORSCHE INN.LEA - Price History
Monthly price history for 7846.T (PILOT CORP(NEW).PORSCHE INN.LEA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,253 | ¥4,253 |
| April 2024 | ¥4,225 | ¥4,225 |
| March 2024 | ¥3,978 | ¥3,978 |
| February 2024 | ¥3,984 | ¥3,984 |
| January 2024 | ¥4,136 | ¥4,136 |
| December 2023 | ¥4,201 | ¥4,201 |
| November 2023 | ¥4,417 | ¥4,469 |
| October 2023 | ¥5,032 | ¥5,092 |
| September 2023 | ¥5,071 | ¥5,131 |
| August 2023 | ¥4,638 | ¥4,693 |
| July 2023 | ¥4,626 | ¥4,681 |
| June 2023 | ¥4,502 | ¥4,555 |
| May 2023 | ¥4,272 | ¥4,370 |
| April 2023 | ¥4,414 | ¥4,515 |
| March 2023 | ¥4,204 | ¥4,300 |
| February 2023 | ¥4,282 | ¥4,380 |
| January 2023 | ¥4,517 | ¥4,620 |
| December 2022 | ¥4,698 | ¥4,805 |
| November 2022 | ¥4,790 | ¥4,950 |
| October 2022 | ¥5,603 | ¥5,790 |
| September 2022 | ¥5,313 | ¥5,490 |
| August 2022 | ¥4,839 | ¥5,000 |
| July 2022 | ¥4,906 | ¥5,070 |
| June 2022 | ¥4,679 | ¥4,835 |
| May 2022 | ¥4,828 | ¥5,030 |
| April 2022 | ¥5,039 | ¥5,250 |
| March 2022 | ¥5,049 | ¥5,260 |
| February 2022 | ¥4,521 | ¥4,710 |
| January 2022 | ¥3,911 | ¥4,075 |
| December 2021 | ¥4,223 | ¥4,400 |
| November 2021 | ¥3,951 | ¥4,145 |
| October 2021 | ¥3,975 | ¥4,170 |
| September 2021 | ¥4,061 | ¥4,260 |
| August 2021 | ¥4,042 | ¥4,240 |
| July 2021 | ¥3,575 | ¥3,750 |
| June 2021 | ¥3,584 | ¥3,760 |
| May 2021 | ¥3,230 | ¥3,415 |
| April 2021 | ¥3,291 | ¥3,480 |
| March 2021 | ¥3,339 | ¥3,530 |
| February 2021 | ¥3,026 | ¥3,200 |
| January 2021 | ¥2,837 | ¥3,000 |
| December 2020 | ¥2,739 | ¥2,896 |
| November 2020 | ¥2,773 | ¥2,959 |
| October 2020 | ¥2,724 | ¥2,907 |
| September 2020 | ¥2,896 | ¥3,090 |
| August 2020 | ¥2,924 | ¥3,120 |
| July 2020 | ¥2,732 | ¥2,915 |
| June 2020 | ¥3,069 | ¥3,275 |
| May 2020 | ¥3,424 | ¥3,685 |
| April 2020 | ¥3,368 | ¥3,625 |
| March 2020 | ¥3,340 | ¥3,595 |
| February 2020 | ¥3,266 | ¥3,515 |
| January 2020 | ¥4,032 | ¥4,340 |
| December 2019 | ¥4,107 | ¥4,420 |
| November 2019 | ¥3,892 | ¥4,210 |
| October 2019 | ¥4,095 | ¥4,430 |
| September 2019 | ¥3,698 | ¥4,000 |
| August 2019 | ¥3,444 | ¥3,725 |
| July 2019 | ¥3,809 | ¥4,120 |
| June 2019 | ¥3,850 | ¥4,165 |
| May 2019 | ¥3,737 | ¥4,065 |
| April 2019 | ¥4,229 | ¥4,600 |
| March 2019 | ¥4,123 | ¥4,485 |
| February 2019 | ¥4,689 | ¥5,100 |
| January 2019 | ¥4,882 | ¥5,310 |
| December 2018 | ¥4,900 | ¥5,330 |
| November 2018 | ¥5,392 | ¥5,870 |
| October 2018 | ¥5,732 | ¥6,240 |
| September 2018 | ¥6,274 | ¥6,830 |
| August 2018 | ¥5,815 | ¥6,330 |
| July 2018 | ¥5,916 | ¥6,440 |
| June 2018 | ¥5,668 | ¥6,170 |
| May 2018 | ¥5,297 | ¥5,770 |
| April 2018 | ¥5,490 | ¥5,980 |
| March 2018 | ¥5,444 | ¥5,930 |
| February 2018 | ¥5,269 | ¥5,740 |
| January 2018 | ¥4,967 | ¥5,410 |
| December 2017 | ¥4,994 | ¥5,440 |
| November 2017 | ¥4,962 | ¥5,410 |
| October 2017 | ¥5,237 | ¥5,710 |
| September 2017 | ¥4,935 | ¥5,380 |
| August 2017 | ¥4,421 | ¥4,820 |
| July 2017 | ¥4,412 | ¥4,810 |
| June 2017 | ¥4,370 | ¥4,765 |
| May 2017 | ¥3,949 | ¥4,310 |
| April 2017 | ¥4,146 | ¥4,525 |
| March 2017 | ¥4,173 | ¥4,555 |
| February 2017 | ¥4,091 | ¥4,465 |
| January 2017 | ¥4,201 | ¥4,585 |
| December 2016 | ¥4,425 | ¥4,830 |
| November 2016 | ¥4,335 | ¥4,735 |
| October 2016 | ¥4,303 | ¥4,700 |
| September 2016 | ¥3,836 | ¥4,190 |
| August 2016 | ¥3,722 | ¥4,065 |
| July 2016 | ¥4,129 | ¥4,510 |
| June 2016 | ¥4,019 | ¥4,390 |
| May 2016 | ¥4,455 | ¥4,870 |
| April 2016 | ¥4,030 | ¥4,405 |
| March 2016 | ¥3,925 | ¥4,290 |
| February 2016 | ¥3,893 | ¥4,255 |
| January 2016 | ¥4,117 | ¥4,500 |
| December 2015 | ¥4,570 | ¥4,995 |
| November 2015 | ¥5,055 | ¥5,530 |
| October 2015 | ¥4,708 | ¥5,150 |
| September 2015 | ¥4,502 | ¥4,925 |
| August 2015 | ¥5,384 | ¥5,890 |
| July 2015 | ¥4,434 | ¥4,850 |
| June 2015 | ¥4,374 | ¥4,785 |
| May 2015 | ¥3,755 | ¥4,110 |
| April 2015 | ¥2,956 | ¥3,235 |
| March 2015 | ¥3,093 | ¥3,385 |
| February 2015 | ¥3,134 | ¥3,430 |
| January 2015 | ¥3,211 | ¥3,515 |
| December 2014 | ¥3,166 | ¥3,465 |
| November 2014 | ¥2,785 | ¥3,050 |
| October 2014 | ¥2,821 | ¥3,090 |
| September 2014 | ¥2,853 | ¥3,125 |
| August 2014 | ¥2,602 | ¥2,850 |
| July 2014 | ¥2,100 | ¥2,300 |
| June 2014 | ¥2,020 | ¥2,212 |
| May 2014 | ¥1,961 | ¥2,150 |
| April 2014 | ¥1,954 | ¥2,142 |
| March 2014 | ¥1,938 | ¥2,125 |
| February 2014 | ¥1,582 | ¥1,735 |
| January 2014 | ¥1,427 | ¥1,565 |
| December 2013 | ¥1,648 | ¥1,808 |
| November 2013 | ¥1,687 | ¥1,852 |
| October 2013 | ¥1,696 | ¥1,862 |
| September 2013 | ¥1,687 | ¥1,852 |
| August 2013 | ¥1,507 | ¥1,655 |
| July 2013 | ¥1,503 | ¥1,650 |
| June 2013 | ¥1,532 | ¥1,682 |
| May 2013 | ¥1,477 | ¥1,625 |
| April 2013 | ¥1,805 | ¥1,985 |
| March 2013 | ¥1,162 | ¥1,278 |
| February 2013 | ¥1,086 | ¥1,194 |
| January 2013 | ¥1,048 | ¥1,153 |
| December 2012 | ¥732 | ¥805 |
| November 2012 | ¥695 | ¥770 |
| October 2012 | ¥649 | ¥718 |
| September 2012 | ¥663 | ¥734 |
| August 2012 | ¥646 | ¥714 |
| July 2012 | ¥655 | ¥725 |
| June 2012 | ¥667 | ¥738 |
| May 2012 | ¥645 | ¥719 |
| April 2012 | ¥691 | ¥770 |
| March 2012 | ¥712 | ¥793 |
| February 2012 | ¥702 | ¥782 |
| January 2012 | ¥678 | ¥755 |
| December 2011 | ¥671 | ¥748 |
| November 2011 | ¥721 | ¥808 |
| October 2011 | ¥725 | ¥812 |
| September 2011 | ¥736 | ¥825 |
| August 2011 | ¥708 | ¥794 |
| July 2011 | ¥668 | ¥750 |
| June 2011 | ¥703 | ¥788 |
| May 2011 | ¥691 | ¥780 |
| April 2011 | ¥661 | ¥746 |
| March 2011 | ¥677 | ¥764 |
| February 2011 | ¥659 | ¥744 |
| January 2011 | ¥663 | ¥748 |
| December 2010 | ¥638 | ¥720 |
| November 2010 | ¥607 | ¥690 |
| October 2010 | ¥548 | ¥622 |
| September 2010 | ¥671 | ¥762 |
| August 2010 | ¥676 | ¥768 |
| July 2010 | ¥656 | ¥746 |
| June 2010 | ¥630 | ¥716 |
| May 2010 | ¥566 | ¥648 |
| April 2010 | ¥591 | ¥676 |
| March 2010 | ¥606 | ¥694 |
| February 2010 | ¥479 | ¥548 |
| January 2010 | ¥427 | ¥488 |
| December 2009 | ¥455 | ¥520 |
| November 2009 | ¥443 | ¥511 |
| October 2009 | ¥460 | ¥532 |
| September 2009 | ¥433 | ¥500 |
| August 2009 | ¥472 | ¥544 |
| July 2009 | ¥491 | ¥567 |
| June 2009 | ¥513 | ¥592 |
| May 2009 | ¥479 | ¥558 |
| April 2009 | ¥451 | ¥525 |
| March 2009 | ¥524 | ¥610 |
| February 2009 | ¥478 | ¥556 |
| January 2009 | ¥497 | ¥578 |
| December 2008 | ¥621 | ¥723 |
| November 2008 | ¥748 | ¥878 |
| October 2008 | ¥820 | ¥962 |
| September 2008 | ¥1,035 | ¥1,214 |
| August 2008 | ¥1,040 | ¥1,220 |
| July 2008 | ¥879 | ¥1,030 |
| June 2008 | ¥861 | ¥1,010 |
| May 2008 | ¥797 | ¥935 |
| April 2008 | ¥712 | ¥835 |
| March 2008 | ¥767 | ¥900 |
| February 2008 | ¥793 | ¥930 |
| January 2008 | ¥857 | ¥1,005 |
| December 2007 | ¥1,036 | ¥1,215 |
| November 2007 | ¥939 | ¥1,110 |
| October 2007 | ¥842 | ¥996 |
| September 2007 | ¥1,099 | ¥1,300 |
| August 2007 | ¥956 | ¥1,130 |
| July 2007 | ¥774 | ¥915 |
| June 2007 | ¥766 | ¥906 |
| May 2007 | ¥752 | ¥893 |
| April 2007 | ¥771 | ¥915 |
| March 2007 | ¥797 | ¥946 |
| February 2007 | ¥716 | ¥850 |
| January 2007 | ¥735 | ¥873 |
| December 2006 | ¥739 | ¥877 |
| November 2006 | ¥676 | ¥803 |
| October 2006 | ¥678 | ¥805 |
| September 2006 | ¥597 | ¥709 |
| August 2006 | ¥526 | ¥624 |
| July 2006 | ¥490 | ¥582 |
| June 2006 | ¥516 | ¥612 |
| May 2006 | ¥498 | ¥591 |
| April 2006 | ¥515 | ¥611 |
| March 2006 | ¥503 | ¥597 |
| February 2006 | ¥487 | ¥578 |
| January 2006 | ¥507 | ¥602 |
| December 2005 | ¥489 | ¥580 |
| November 2005 | ¥480 | ¥570 |
| October 2005 | ¥486 | ¥577 |
| September 2005 | ¥430 | ¥510 |
| August 2005 | ¥416 | ¥494 |
| July 2005 | ¥393 | ¥467 |
| June 2005 | ¥383 | ¥455 |
| May 2005 | ¥372 | ¥442 |
| April 2005 | ¥343 | ¥407 |
| March 2005 | ¥351 | ¥417 |
| February 2005 | ¥333 | ¥395 |
| January 2005 | ¥315 | ¥374 |
| December 2004 | ¥307 | ¥365 |
| November 2004 | ¥295 | ¥352 |
| October 2004 | ¥291 | ¥348 |
| September 2004 | ¥285 | ¥340 |
| August 2004 | ¥290 | ¥346 |
| July 2004 | ¥294 | ¥351 |
| June 2004 | ¥287 | ¥343 |
| May 2004 | ¥278 | ¥335 |
| April 2004 | ¥302 | ¥363 |
| March 2004 | ¥299 | ¥360 |
| February 2004 | ¥285 | ¥343 |
| January 2004 | ¥273 | ¥328 |
| December 2003 | ¥271 | ¥326 |
| November 2003 | ¥261 | ¥315 |
| October 2003 | ¥262 | ¥316 |
| September 2003 | ¥289 | ¥349 |
| August 2003 | ¥293 | ¥354 |
| July 2003 | ¥306 | ¥369 |
| June 2003 | ¥332 | ¥401 |
| May 2003 | ¥373 | ¥450 |
| April 2003 | ¥373 | ¥450 |
| March 2003 | ¥398 | ¥481 |
| February 2003 | ¥330 | ¥398 |
| January 2003 | ¥258 | ¥311 |
| December 2002 | ¥282 | ¥341 |
| November 2002 | ¥242 | ¥297 |
| October 2002 | ¥304 | ¥373 |
| September 2002 | ¥354 | ¥435 |
| August 2002 | ¥402 | ¥493 |
| July 2002 | ¥393 | ¥483 |
| June 2002 | ¥440 | ¥540 |
| May 2002 | ¥465 | ¥571 |
| April 2002 | ¥480 | ¥589 |
| March 2002 | ¥530 | ¥651 |
| February 2002 | ¥595 | ¥730 |
| January 2002 | ¥522 | ¥641 |
7846.T
Price: ¥4,301
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 28.87%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 346.40 JPY
P/E Ratio: 10.50
Exchange: JPX
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 171.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 23.40%
DGR5: 30.00%
DGR10: 30.00%