HAGIHARA INDUSTRIES - Price History
Monthly price history for 7856.T (HAGIHARA INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,557 | ¥1,557 |
| April 2024 | ¥1,557 | ¥1,557 |
| March 2024 | ¥1,663 | ¥1,663 |
| February 2024 | ¥1,505 | ¥1,505 |
| January 2024 | ¥1,538 | ¥1,538 |
| December 2023 | ¥1,444 | ¥1,444 |
| November 2023 | ¥1,591 | ¥1,591 |
| October 2023 | ¥1,605 | ¥1,605 |
| September 2023 | ¥1,811 | ¥1,838 |
| August 2023 | ¥1,663 | ¥1,688 |
| July 2023 | ¥1,519 | ¥1,542 |
| June 2023 | ¥1,402 | ¥1,423 |
| May 2023 | ¥1,218 | ¥1,236 |
| April 2023 | ¥1,270 | ¥1,289 |
| March 2023 | ¥1,211 | ¥1,252 |
| February 2023 | ¥1,176 | ¥1,216 |
| January 2023 | ¥1,144 | ¥1,183 |
| December 2022 | ¥1,156 | ¥1,196 |
| November 2022 | ¥1,028 | ¥1,063 |
| October 2022 | ¥987 | ¥1,021 |
| September 2022 | ¥994 | ¥1,046 |
| August 2022 | ¥1,052 | ¥1,107 |
| July 2022 | ¥1,052 | ¥1,107 |
| June 2022 | ¥1,031 | ¥1,085 |
| May 2022 | ¥1,090 | ¥1,147 |
| April 2022 | ¥976 | ¥1,027 |
| March 2022 | ¥1,054 | ¥1,128 |
| February 2022 | ¥1,149 | ¥1,230 |
| January 2022 | ¥1,105 | ¥1,183 |
| December 2021 | ¥1,192 | ¥1,276 |
| November 2021 | ¥1,239 | ¥1,326 |
| October 2021 | ¥1,401 | ¥1,500 |
| September 2021 | ¥1,546 | ¥1,675 |
| August 2021 | ¥1,390 | ¥1,506 |
| July 2021 | ¥1,316 | ¥1,426 |
| June 2021 | ¥1,313 | ¥1,422 |
| May 2021 | ¥1,321 | ¥1,431 |
| April 2021 | ¥1,309 | ¥1,418 |
| March 2021 | ¥1,329 | ¥1,458 |
| February 2021 | ¥1,292 | ¥1,417 |
| January 2021 | ¥1,316 | ¥1,444 |
| December 2020 | ¥1,352 | ¥1,483 |
| November 2020 | ¥1,398 | ¥1,533 |
| October 2020 | ¥1,355 | ¥1,486 |
| September 2020 | ¥1,445 | ¥1,604 |
| August 2020 | ¥1,311 | ¥1,455 |
| July 2020 | ¥1,203 | ¥1,335 |
| June 2020 | ¥1,282 | ¥1,423 |
| May 2020 | ¥1,263 | ¥1,402 |
| April 2020 | ¥1,203 | ¥1,335 |
| March 2020 | ¥1,253 | ¥1,411 |
| February 2020 | ¥1,329 | ¥1,496 |
| January 2020 | ¥1,425 | ¥1,604 |
| December 2019 | ¥1,540 | ¥1,734 |
| November 2019 | ¥1,428 | ¥1,608 |
| October 2019 | ¥1,450 | ¥1,632 |
| September 2019 | ¥1,289 | ¥1,467 |
| August 2019 | ¥1,188 | ¥1,352 |
| July 2019 | ¥1,193 | ¥1,358 |
| June 2019 | ¥1,151 | ¥1,310 |
| May 2019 | ¥1,160 | ¥1,320 |
| April 2019 | ¥1,277 | ¥1,453 |
| March 2019 | ¥1,242 | ¥1,429 |
| February 2019 | ¥1,466 | ¥1,687 |
| January 2019 | ¥1,325 | ¥1,525 |
| December 2018 | ¥1,313 | ¥1,511 |
| November 2018 | ¥1,486 | ¥1,710 |
| October 2018 | ¥1,454 | ¥1,673 |
| September 2018 | ¥1,630 | ¥1,894 |
| August 2018 | ¥1,608 | ¥1,868 |
| July 2018 | ¥1,671 | ¥1,942 |
| June 2018 | ¥1,635 | ¥1,900 |
| May 2018 | ¥1,621 | ¥1,883 |
| April 2018 | ¥1,642 | ¥1,908 |
| March 2018 | ¥1,502 | ¥1,760 |
| February 2018 | ¥1,595 | ¥1,869 |
| January 2018 | ¥1,731 | ¥2,028 |
| December 2017 | ¥1,696 | ¥1,987 |
| November 2017 | ¥1,685 | ¥1,975 |
| October 2017 | ¥1,681 | ¥1,970 |
| September 2017 | ¥1,669 | ¥1,990 |
| August 2017 | ¥1,375 | ¥1,640 |
| July 2017 | ¥1,327 | ¥1,582 |
| June 2017 | ¥1,238 | ¥1,477 |
| May 2017 | ¥1,105 | ¥1,318 |
| April 2017 | ¥1,112 | ¥1,326 |
| March 2017 | ¥1,151 | ¥1,389 |
| February 2017 | ¥1,103 | ¥1,330 |
| January 2017 | ¥1,082 | ¥1,306 |
| December 2016 | ¥1,078 | ¥1,301 |
| November 2016 | ¥1,006 | ¥1,214 |
| October 2016 | ¥1,021 | ¥1,232 |
| September 2016 | ¥961 | ¥1,176 |
| August 2016 | ¥948 | ¥1,160 |
| July 2016 | ¥1,044 | ¥1,278 |
| June 2016 | ¥1,028 | ¥1,258 |
| May 2016 | ¥1,045 | ¥1,280 |
| April 2016 | ¥1,047 | ¥1,281 |
| March 2016 | ¥976 | ¥1,206 |
| February 2016 | ¥783 | ¥968 |
| January 2016 | ¥904 | ¥1,117 |
| December 2015 | ¥873 | ¥1,078 |
| November 2015 | ¥861 | ¥1,064 |
| October 2015 | ¥853 | ¥1,054 |
| September 2015 | ¥769 | ¥964 |
| August 2015 | ¥778 | ¥975 |
| July 2015 | ¥811 | ¥1,017 |
| June 2015 | ¥828 | ¥1,038 |
| May 2015 | ¥856 | ¥1,072 |
| April 2015 | ¥816 | ¥1,023 |
| March 2015 | ¥829 | ¥1,048 |
| February 2015 | ¥782 | ¥990 |
| January 2015 | ¥770 | ¥975 |
| December 2014 | ¥690 | ¥874 |
| November 2014 | ¥648 | ¥820 |
| October 2014 | ¥639 | ¥808 |
| September 2014 | ¥633 | ¥806 |
| August 2014 | ¥625 | ¥796 |
| July 2014 | ¥611 | ¥778 |
| June 2014 | ¥598 | ¥762 |
| May 2014 | ¥612 | ¥779 |
| April 2014 | ¥531 | ¥676 |
| March 2014 | ¥522 | ¥674 |
| February 2014 | ¥518 | ¥669 |
| January 2014 | ¥534 | ¥690 |
| December 2013 | ¥561 | ¥724 |
| November 2013 | ¥517 | ¥668 |
| October 2013 | ¥522 | ¥674 |
| September 2013 | ¥518 | ¥679 |
| August 2013 | ¥562 | ¥738 |
| July 2013 | ¥587 | ¥770 |
| June 2013 | ¥542 | ¥710 |
| May 2013 | ¥599 | ¥785 |
| April 2013 | ¥679 | ¥890 |
| March 2013 | ¥678 | ¥899 |
| February 2013 | ¥560 | ¥742 |
| January 2013 | ¥527 | ¥699 |
| December 2012 | ¥493 | ¥654 |
| November 2012 | ¥463 | ¥614 |
| October 2012 | ¥465 | ¥616 |
| September 2012 | ¥477 | ¥635 |
| August 2012 | ¥477 | ¥634 |
| July 2012 | ¥493 | ¥656 |
| June 2012 | ¥503 | ¥670 |
| May 2012 | ¥473 | ¥630 |
| April 2012 | ¥530 | ¥706 |
| March 2012 | ¥525 | ¥709 |
| February 2012 | ¥510 | ¥688 |
| January 2012 | ¥482 | ¥650 |
| December 2011 | ¥447 | ¥603 |
| November 2011 | ¥415 | ¥560 |
| October 2011 | ¥435 | ¥588 |
| September 2011 | ¥461 | ¥633 |
| August 2011 | ¥473 | ¥650 |
| July 2011 | ¥469 | ¥644 |
| June 2011 | ¥465 | ¥638 |
| May 2011 | ¥433 | ¥594 |
| April 2011 | ¥400 | ¥550 |
| March 2011 | ¥363 | ¥505 |
| February 2011 | ¥334 | ¥465 |
| January 2011 | ¥336 | ¥468 |
| December 2010 | ¥316 | ¥440 |
| November 2010 | ¥313 | ¥435 |
| October 2010 | ¥293 | ¥408 |
| September 2010 | ¥336 | ¥475 |
| August 2010 | ¥339 | ¥480 |
| July 2010 | ¥350 | ¥495 |
| June 2010 | ¥346 | ¥490 |
| May 2010 | ¥363 | ¥514 |
| April 2010 | ¥365 | ¥516 |
| March 2010 | ¥317 | ¥454 |
| February 2010 | ¥283 | ¥406 |
| January 2010 | ¥285 | ¥409 |
| December 2009 | ¥288 | ¥412 |
| November 2009 | ¥265 | ¥380 |
| October 2009 | ¥272 | ¥390 |
| September 2009 | ¥282 | ¥405 |
| August 2009 | ¥289 | ¥415 |
| July 2009 | ¥288 | ¥412 |
| June 2009 | ¥308 | ¥442 |
| May 2009 | ¥275 | ¥395 |
| April 2009 | ¥221 | ¥317 |
| March 2009 | ¥233 | ¥335 |
| February 2009 | ¥279 | ¥400 |
| January 2009 | ¥288 | ¥413 |
| December 2008 | ¥312 | ¥448 |
| November 2008 | ¥278 | ¥400 |
| October 2008 | ¥258 | ¥370 |
| September 2008 | ¥344 | ¥500 |
| August 2008 | ¥337 | ¥490 |
| July 2008 | ¥392 | ¥570 |
| June 2008 | ¥354 | ¥515 |
| May 2008 | ¥305 | ¥444 |
| April 2008 | ¥291 | ¥422 |
| March 2008 | ¥272 | ¥395 |
| February 2008 | ¥328 | ¥478 |
| January 2008 | ¥315 | ¥458 |
| December 2007 | ¥374 | ¥544 |
| November 2007 | ¥392 | ¥570 |
| October 2007 | ¥420 | ¥610 |
| September 2007 | ¥445 | ¥650 |
| August 2007 | ¥459 | ¥670 |
| July 2007 | ¥514 | ¥750 |
| June 2007 | ¥507 | ¥740 |
| May 2007 | ¥445 | ¥650 |
| April 2007 | ¥465 | ¥679 |
| March 2007 | ¥504 | ¥736 |
| February 2007 | ¥476 | ¥694 |
| January 2007 | ¥486 | ¥710 |
| December 2006 | ¥462 | ¥675 |
| November 2006 | ¥357 | ¥522 |
| October 2006 | ¥397 | ¥580 |
| September 2006 | ¥367 | ¥535 |
| August 2006 | ¥367 | ¥535 |
| July 2006 | ¥365 | ¥532 |
| June 2006 | ¥401 | ¥585 |
| May 2006 | ¥449 | ¥656 |
| April 2006 | ¥497 | ¥725 |
| March 2006 | ¥479 | ¥700 |
| February 2006 | ¥370 | ¥540 |
| January 2006 | ¥387 | ¥565 |
| December 2005 | ¥403 | ¥588 |
| November 2005 | ¥408 | ¥595 |
| October 2005 | ¥324 | ¥472 |
| September 2005 | ¥316 | ¥462 |
| August 2005 | ¥267 | ¥390 |
| July 2005 | ¥243 | ¥354 |
| June 2005 | ¥247 | ¥360 |
| May 2005 | ¥185 | ¥270 |
| April 2005 | ¥198 | ¥288 |
| March 2005 | ¥215 | ¥314 |
| February 2005 | ¥171 | ¥250 |
| January 2005 | ¥175 | ¥255 |
| December 2004 | ¥165 | ¥241 |
| November 2004 | ¥159 | ¥232 |
| October 2004 | ¥166 | ¥242 |
| September 2004 | ¥162 | ¥242 |
| August 2004 | ¥174 | ¥258 |
| July 2004 | ¥174 | ¥258 |
| June 2004 | ¥173 | ¥258 |
| May 2004 | ¥171 | ¥255 |
| April 2004 | ¥168 | ¥251 |
| March 2004 | ¥168 | ¥250 |
| February 2004 | ¥164 | ¥244 |
| January 2004 | ¥164 | ¥244 |
| December 2003 | ¥163 | ¥242 |
| November 2003 | ¥173 | ¥258 |
| October 2003 | ¥168 | ¥250 |
| September 2003 | ¥165 | ¥252 |
| August 2003 | ¥157 | ¥240 |
| July 2003 | ¥157 | ¥240 |
| June 2003 | ¥160 | ¥244 |
| May 2003 | ¥157 | ¥240 |
| April 2003 | ¥157 | ¥240 |
| March 2003 | ¥157 | ¥240 |
| February 2003 | ¥170 | ¥260 |
| January 2003 | ¥177 | ¥270 |
| December 2002 | ¥171 | ¥262 |
| November 2002 | ¥164 | ¥250 |
| October 2002 | ¥164 | ¥250 |
| September 2002 | ¥173 | ¥265 |
| August 2002 | ¥173 | ¥265 |
| July 2002 | ¥166 | ¥255 |
| June 2002 | ¥173 | ¥265 |
| May 2002 | ¥189 | ¥290 |
| April 2002 | ¥189 | ¥290 |
| March 2002 | ¥186 | ¥285 |
| February 2002 | ¥189 | ¥290 |
| January 2002 | ¥196 | ¥300 |
| December 2001 | ¥196 | ¥300 |
| November 2001 | ¥183 | ¥280 |
| October 2001 | ¥201 | ¥308 |
| September 2001 | ¥202 | ¥312 |
| August 2001 | ¥221 | ¥342 |
| July 2001 | ¥223 | ¥345 |
| June 2001 | ¥233 | ¥360 |
| May 2001 | ¥249 | ¥385 |
7856.T
Price: ¥1,557
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 38.90%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 128.50 JPY
P/E Ratio: 6.80
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 21.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.48%
DGR5: 26.39%
DGR10: 21.77%
DGR20: 30.00%