AVEX INC - Price History
Monthly price history for 7860.T (AVEX INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,203 | ¥1,203 |
| April 2024 | ¥1,299 | ¥1,299 |
| March 2024 | ¥1,282 | ¥1,282 |
| February 2024 | ¥1,278 | ¥1,303 |
| January 2024 | ¥1,392 | ¥1,419 |
| December 2023 | ¥1,342 | ¥1,368 |
| November 2023 | ¥1,366 | ¥1,392 |
| October 2023 | ¥1,349 | ¥1,375 |
| September 2023 | ¥1,416 | ¥1,443 |
| August 2023 | ¥1,416 | ¥1,468 |
| July 2023 | ¥1,447 | ¥1,500 |
| June 2023 | ¥1,456 | ¥1,509 |
| May 2023 | ¥1,443 | ¥1,496 |
| April 2023 | ¥1,497 | ¥1,552 |
| March 2023 | ¥1,444 | ¥1,497 |
| February 2023 | ¥1,529 | ¥1,612 |
| January 2023 | ¥1,661 | ¥1,751 |
| December 2022 | ¥1,598 | ¥1,684 |
| November 2022 | ¥1,451 | ¥1,529 |
| October 2022 | ¥1,582 | ¥1,667 |
| September 2022 | ¥1,462 | ¥1,541 |
| August 2022 | ¥1,467 | ¥1,572 |
| July 2022 | ¥1,418 | ¥1,520 |
| June 2022 | ¥1,258 | ¥1,348 |
| May 2022 | ¥1,084 | ¥1,162 |
| April 2022 | ¥1,308 | ¥1,402 |
| March 2022 | ¥1,245 | ¥1,334 |
| February 2022 | ¥1,268 | ¥1,383 |
| January 2022 | ¥1,175 | ¥1,281 |
| December 2021 | ¥1,322 | ¥1,442 |
| November 2021 | ¥1,554 | ¥1,695 |
| October 2021 | ¥1,427 | ¥1,556 |
| September 2021 | ¥1,372 | ¥1,496 |
| August 2021 | ¥1,355 | ¥1,502 |
| July 2021 | ¥1,402 | ¥1,555 |
| June 2021 | ¥1,480 | ¥1,641 |
| May 2021 | ¥1,359 | ¥1,507 |
| April 2021 | ¥1,345 | ¥1,491 |
| March 2021 | ¥1,233 | ¥1,367 |
| February 2021 | ¥1,253 | ¥1,483 |
| January 2021 | ¥1,078 | ¥1,275 |
| December 2020 | ¥967 | ¥1,144 |
| November 2020 | ¥796 | ¥942 |
| October 2020 | ¥851 | ¥1,007 |
| September 2020 | ¥829 | ¥981 |
| August 2020 | ¥754 | ¥915 |
| July 2020 | ¥698 | ¥847 |
| June 2020 | ¥703 | ¥853 |
| May 2020 | ¥786 | ¥953 |
| April 2020 | ¥677 | ¥821 |
| March 2020 | ¥702 | ¥851 |
| February 2020 | ¥813 | ¥1,014 |
| January 2020 | ¥976 | ¥1,217 |
| December 2019 | ¥1,010 | ¥1,259 |
| November 2019 | ¥1,051 | ¥1,310 |
| October 2019 | ¥1,061 | ¥1,323 |
| September 2019 | ¥1,015 | ¥1,266 |
| August 2019 | ¥989 | ¥1,257 |
| July 2019 | ¥1,102 | ¥1,401 |
| June 2019 | ¥1,076 | ¥1,368 |
| May 2019 | ¥1,056 | ¥1,343 |
| April 2019 | ¥1,108 | ¥1,409 |
| March 2019 | ¥1,161 | ¥1,476 |
| February 2019 | ¥1,122 | ¥1,451 |
| January 2019 | ¥1,131 | ¥1,463 |
| December 2018 | ¥1,079 | ¥1,395 |
| November 2018 | ¥1,195 | ¥1,545 |
| October 2018 | ¥1,175 | ¥1,519 |
| September 2018 | ¥1,253 | ¥1,621 |
| August 2018 | ¥1,134 | ¥1,490 |
| July 2018 | ¥1,166 | ¥1,532 |
| June 2018 | ¥1,170 | ¥1,538 |
| May 2018 | ¥1,154 | ¥1,516 |
| April 2018 | ¥1,151 | ¥1,513 |
| March 2018 | ¥1,138 | ¥1,495 |
| February 2018 | ¥1,223 | ¥1,633 |
| January 2018 | ¥1,219 | ¥1,628 |
| December 2017 | ¥1,202 | ¥1,605 |
| November 2017 | ¥1,160 | ¥1,549 |
| October 2017 | ¥1,173 | ¥1,566 |
| September 2017 | ¥1,143 | ¥1,527 |
| August 2017 | ¥1,110 | ¥1,507 |
| July 2017 | ¥1,069 | ¥1,451 |
| June 2017 | ¥1,109 | ¥1,505 |
| May 2017 | ¥1,050 | ¥1,425 |
| April 2017 | ¥1,207 | ¥1,638 |
| March 2017 | ¥1,185 | ¥1,609 |
| February 2017 | ¥1,192 | ¥1,643 |
| January 2017 | ¥1,232 | ¥1,699 |
| December 2016 | ¥1,220 | ¥1,682 |
| November 2016 | ¥1,147 | ¥1,581 |
| October 2016 | ¥1,008 | ¥1,390 |
| September 2016 | ¥993 | ¥1,369 |
| August 2016 | ¥955 | ¥1,340 |
| July 2016 | ¥864 | ¥1,213 |
| June 2016 | ¥822 | ¥1,154 |
| May 2016 | ¥985 | ¥1,382 |
| April 2016 | ¥980 | ¥1,375 |
| March 2016 | ¥1,045 | ¥1,467 |
| February 2016 | ¥913 | ¥1,305 |
| January 2016 | ¥942 | ¥1,346 |
| December 2015 | ¥1,009 | ¥1,441 |
| November 2015 | ¥1,030 | ¥1,471 |
| October 2015 | ¥1,001 | ¥1,430 |
| September 2015 | ¥951 | ¥1,359 |
| August 2015 | ¥1,063 | ¥1,546 |
| July 2015 | ¥1,433 | ¥2,084 |
| June 2015 | ¥1,479 | ¥2,150 |
| May 2015 | ¥1,596 | ¥2,321 |
| April 2015 | ¥1,273 | ¥1,851 |
| March 2015 | ¥1,318 | ¥1,917 |
| February 2015 | ¥1,328 | ¥1,955 |
| January 2015 | ¥1,354 | ¥1,994 |
| December 2014 | ¥1,343 | ¥1,978 |
| November 2014 | ¥1,149 | ¥1,692 |
| October 2014 | ¥1,110 | ¥1,634 |
| September 2014 | ¥1,129 | ¥1,663 |
| August 2014 | ¥1,140 | ¥1,703 |
| July 2014 | ¥1,190 | ¥1,778 |
| June 2014 | ¥1,195 | ¥1,785 |
| May 2014 | ¥1,162 | ¥1,736 |
| April 2014 | ¥1,264 | ¥1,888 |
| March 2014 | ¥1,213 | ¥1,813 |
| February 2014 | ¥1,228 | ¥1,863 |
| January 2014 | ¥1,549 | ¥2,350 |
| December 2013 | ¥1,490 | ¥2,260 |
| November 2013 | ¥1,478 | ¥2,242 |
| October 2013 | ¥1,639 | ¥2,486 |
| September 2013 | ¥1,885 | ¥2,860 |
| August 2013 | ¥1,802 | ¥2,767 |
| July 2013 | ¥2,188 | ¥3,360 |
| June 2013 | ¥2,035 | ¥3,125 |
| May 2013 | ¥2,016 | ¥3,095 |
| April 2013 | ¥1,813 | ¥2,783 |
| March 2013 | ¥1,698 | ¥2,607 |
| February 2013 | ¥1,635 | ¥2,546 |
| January 2013 | ¥1,586 | ¥2,470 |
| December 2012 | ¥1,123 | ¥1,748 |
| November 2012 | ¥1,140 | ¥1,775 |
| October 2012 | ¥1,014 | ¥1,578 |
| September 2012 | ¥1,031 | ¥1,606 |
| August 2012 | ¥891 | ¥1,405 |
| July 2012 | ¥757 | ¥1,194 |
| June 2012 | ¥747 | ¥1,177 |
| May 2012 | ¥739 | ¥1,165 |
| April 2012 | ¥575 | ¥906 |
| March 2012 | ¥634 | ¥1,000 |
| February 2012 | ¥614 | ¥988 |
| January 2012 | ¥583 | ¥937 |
| December 2011 | ¥613 | ¥986 |
| November 2011 | ¥541 | ¥870 |
| October 2011 | ¥583 | ¥938 |
| September 2011 | ¥589 | ¥947 |
| August 2011 | ¥621 | ¥1,020 |
| July 2011 | ¥637 | ¥1,047 |
| June 2011 | ¥635 | ¥1,043 |
| May 2011 | ¥671 | ¥1,102 |
| April 2011 | ¥612 | ¥1,005 |
| March 2011 | ¥617 | ¥1,014 |
| February 2011 | ¥719 | ¥1,205 |
| January 2011 | ¥716 | ¥1,199 |
| December 2010 | ¥708 | ¥1,187 |
| November 2010 | ¥719 | ¥1,205 |
| October 2010 | ¥692 | ¥1,160 |
| September 2010 | ¥668 | ¥1,119 |
| August 2010 | ¥716 | ¥1,221 |
| July 2010 | ¥640 | ¥1,091 |
| June 2010 | ¥652 | ¥1,111 |
| May 2010 | ¥663 | ¥1,130 |
| April 2010 | ¥509 | ¥868 |
| March 2010 | ¥474 | ¥808 |
| February 2010 | ¥470 | ¥821 |
| January 2010 | ¥431 | ¥752 |
| December 2009 | ¥423 | ¥739 |
| November 2009 | ¥428 | ¥747 |
| October 2009 | ¥470 | ¥821 |
| September 2009 | ¥477 | ¥833 |
| August 2009 | ¥470 | ¥840 |
| July 2009 | ¥466 | ¥833 |
| June 2009 | ¥506 | ¥905 |
| May 2009 | ¥493 | ¥882 |
| April 2009 | ¥490 | ¥876 |
| March 2009 | ¥501 | ¥896 |
| February 2009 | ¥484 | ¥884 |
| January 2009 | ¥509 | ¥930 |
| December 2008 | ¥543 | ¥992 |
| November 2008 | ¥542 | ¥989 |
| October 2008 | ¥418 | ¥763 |
| September 2008 | ¥506 | ¥923 |
| August 2008 | ¥605 | ¥1,128 |
| July 2008 | ¥709 | ¥1,322 |
| June 2008 | ¥637 | ¥1,187 |
| May 2008 | ¥657 | ¥1,224 |
| April 2008 | ¥575 | ¥1,072 |
| March 2008 | ¥573 | ¥1,069 |
| February 2008 | ¥630 | ¥1,196 |
| January 2008 | ¥617 | ¥1,171 |
| December 2007 | ¥740 | ¥1,403 |
| November 2007 | ¥793 | ¥1,505 |
| October 2007 | ¥879 | ¥1,667 |
| September 2007 | ¥791 | ¥1,501 |
| August 2007 | ¥743 | ¥1,430 |
| July 2007 | ¥775 | ¥1,492 |
| June 2007 | ¥868 | ¥1,671 |
| May 2007 | ¥688 | ¥1,324 |
| April 2007 | ¥898 | ¥1,729 |
| March 2007 | ¥995 | ¥1,915 |
| February 2007 | ¥1,039 | ¥2,020 |
| January 2007 | ¥1,029 | ¥2,000 |
| December 2006 | ¥981 | ¥1,907 |
| November 2006 | ¥979 | ¥1,903 |
| October 2006 | ¥1,165 | ¥2,265 |
| September 2006 | ¥1,283 | ¥2,495 |
| August 2006 | ¥1,316 | ¥2,580 |
| July 2006 | ¥1,209 | ¥2,370 |
| June 2006 | ¥1,380 | ¥2,705 |
| May 2006 | ¥1,515 | ¥2,970 |
| April 2006 | ¥1,734 | ¥3,400 |
| March 2006 | ¥1,714 | ¥3,360 |
| February 2006 | ¥1,566 | ¥3,090 |
| January 2006 | ¥1,658 | ¥3,270 |
| December 2005 | ¥1,536 | ¥3,030 |
| November 2005 | ¥1,440 | ¥2,840 |
| October 2005 | ¥1,255 | ¥2,475 |
| September 2005 | ¥1,003 | ¥1,978 |
| August 2005 | ¥892 | ¥1,778 |
| July 2005 | ¥877 | ¥1,747 |
| June 2005 | ¥779 | ¥1,552 |
| May 2005 | ¥726 | ¥1,446 |
| April 2005 | ¥856 | ¥1,706 |
| March 2005 | ¥756 | ¥1,506 |
| February 2005 | ¥708 | ¥1,430 |
| January 2005 | ¥709 | ¥1,431 |
| December 2004 | ¥640 | ¥1,291 |
| November 2004 | ¥535 | ¥1,080 |
| October 2004 | ¥676 | ¥1,365 |
| September 2004 | ¥758 | ¥1,531 |
| August 2004 | ¥754 | ¥1,543 |
| July 2004 | ¥933 | ¥1,908 |
| June 2004 | ¥976 | ¥1,997 |
| May 2004 | ¥892 | ¥1,825 |
| April 2004 | ¥919 | ¥1,880 |
| March 2004 | ¥950 | ¥1,943 |
| February 2004 | ¥797 | ¥1,649 |
| January 2004 | ¥900 | ¥1,862 |
| December 2003 | ¥945 | ¥1,955 |
| November 2003 | ¥918 | ¥1,900 |
| October 2003 | ¥1,058 | ¥2,190 |
| September 2003 | ¥909 | ¥1,880 |
| August 2003 | ¥861 | ¥1,800 |
| July 2003 | ¥810 | ¥1,695 |
| June 2003 | ¥773 | ¥1,616 |
| May 2003 | ¥583 | ¥1,220 |
| April 2003 | ¥449 | ¥940 |
| March 2003 | ¥588 | ¥1,230 |
| February 2003 | ¥574 | ¥1,220 |
| January 2003 | ¥596 | ¥1,265 |
| December 2002 | ¥677 | ¥1,437 |
| November 2002 | ¥707 | ¥1,502 |
| October 2002 | ¥574 | ¥1,220 |
| September 2002 | ¥773 | ¥1,642 |
| August 2002 | ¥1,132 | ¥2,425 |
| July 2002 | ¥1,237 | ¥2,650 |
| June 2002 | ¥1,309 | ¥2,805 |
| May 2002 | ¥1,395 | ¥2,990 |
| April 2002 | ¥1,251 | ¥2,680 |
| March 2002 | ¥1,309 | ¥2,805 |
| February 2002 | ¥1,377 | ¥2,990 |
| January 2002 | ¥1,612 | ¥3,500 |
| December 2001 | ¥1,796 | ¥3,900 |
| November 2001 | ¥1,796 | ¥3,900 |
| October 2001 | ¥2,220 | ¥4,820 |
| September 2001 | ¥1,957 | ¥4,250 |
| August 2001 | ¥1,739 | ¥3,790 |
| July 2001 | ¥2,249 | ¥4,900 |
| June 2001 | ¥2,426 | ¥5,285 |
| May 2001 | ¥2,410 | ¥5,250 |
| April 2001 | ¥2,169 | ¥4,725 |
| March 2001 | ¥1,893 | ¥4,125 |
| February 2001 | ¥1,638 | ¥3,580 |
| January 2001 | ¥1,784 | ¥3,900 |
7860.T
Price: ¥1,203
52 week price:
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: 167.00%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 21.88 JPY
P/E Ratio: 29.31
Exchange: JPX
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 56.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 27.77%
DGR5: 16.66%
DGR10: 7.57%
DGR20: 6.38%