TOMY COMPANY LTD - Price History
Monthly price history for 7867.T (TOMY COMPANY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,749 | ¥2,749 |
| April 2024 | ¥2,529 | ¥2,529 |
| March 2024 | ¥2,796 | ¥2,796 |
| February 2024 | ¥2,660 | ¥2,668 |
| January 2024 | ¥2,427 | ¥2,434 |
| December 2023 | ¥2,226 | ¥2,232 |
| November 2023 | ¥2,073 | ¥2,078 |
| October 2023 | ¥2,066 | ¥2,072 |
| September 2023 | ¥2,156 | ¥2,162 |
| August 2023 | ¥2,340 | ¥2,365 |
| July 2023 | ¥1,904 | ¥1,924 |
| June 2023 | ¥1,791 | ¥1,810 |
| May 2023 | ¥1,632 | ¥1,649 |
| April 2023 | ¥1,517 | ¥1,533 |
| March 2023 | ¥1,465 | ¥1,481 |
| February 2023 | ¥1,304 | ¥1,331 |
| January 2023 | ¥1,252 | ¥1,278 |
| December 2022 | ¥1,238 | ¥1,264 |
| November 2022 | ¥1,230 | ¥1,256 |
| October 2022 | ¥1,279 | ¥1,306 |
| September 2022 | ¥1,214 | ¥1,239 |
| August 2022 | ¥1,278 | ¥1,323 |
| July 2022 | ¥1,420 | ¥1,470 |
| June 2022 | ¥1,316 | ¥1,363 |
| May 2022 | ¥1,240 | ¥1,284 |
| April 2022 | ¥1,196 | ¥1,238 |
| March 2022 | ¥1,179 | ¥1,221 |
| February 2022 | ¥1,192 | ¥1,256 |
| January 2022 | ¥1,058 | ¥1,115 |
| December 2021 | ¥1,043 | ¥1,099 |
| November 2021 | ¥948 | ¥999 |
| October 2021 | ¥1,025 | ¥1,080 |
| September 2021 | ¥1,083 | ¥1,141 |
| August 2021 | ¥1,016 | ¥1,080 |
| July 2021 | ¥903 | ¥960 |
| June 2021 | ¥896 | ¥952 |
| May 2021 | ¥896 | ¥952 |
| April 2021 | ¥882 | ¥938 |
| March 2021 | ¥945 | ¥1,005 |
| February 2021 | ¥922 | ¥987 |
| January 2021 | ¥841 | ¥900 |
| December 2020 | ¥850 | ¥910 |
| November 2020 | ¥871 | ¥933 |
| October 2020 | ¥851 | ¥911 |
| September 2020 | ¥845 | ¥905 |
| August 2020 | ¥789 | ¥852 |
| July 2020 | ¥731 | ¥789 |
| June 2020 | ¥787 | ¥850 |
| May 2020 | ¥853 | ¥921 |
| April 2020 | ¥809 | ¥873 |
| March 2020 | ¥706 | ¥762 |
| February 2020 | ¥869 | ¥955 |
| January 2020 | ¥1,088 | ¥1,196 |
| December 2019 | ¥1,289 | ¥1,417 |
| November 2019 | ¥1,212 | ¥1,332 |
| October 2019 | ¥1,074 | ¥1,180 |
| September 2019 | ¥1,124 | ¥1,235 |
| August 2019 | ¥995 | ¥1,107 |
| July 2019 | ¥1,256 | ¥1,398 |
| June 2019 | ¥1,126 | ¥1,253 |
| May 2019 | ¥1,164 | ¥1,295 |
| April 2019 | ¥1,068 | ¥1,188 |
| March 2019 | ¥1,026 | ¥1,142 |
| February 2019 | ¥1,011 | ¥1,134 |
| January 2019 | ¥1,023 | ¥1,148 |
| December 2018 | ¥981 | ¥1,100 |
| November 2018 | ¥1,262 | ¥1,416 |
| October 2018 | ¥1,174 | ¥1,317 |
| September 2018 | ¥1,042 | ¥1,169 |
| August 2018 | ¥969 | ¥1,094 |
| July 2018 | ¥819 | ¥924 |
| June 2018 | ¥815 | ¥920 |
| May 2018 | ¥856 | ¥966 |
| April 2018 | ¥953 | ¥1,076 |
| March 2018 | ¥968 | ¥1,092 |
| February 2018 | ¥1,000 | ¥1,136 |
| January 2018 | ¥1,451 | ¥1,648 |
| December 2017 | ¥1,349 | ¥1,532 |
| November 2017 | ¥1,408 | ¥1,599 |
| October 2017 | ¥1,611 | ¥1,830 |
| September 2017 | ¥1,369 | ¥1,555 |
| August 2017 | ¥1,287 | ¥1,469 |
| July 2017 | ¥1,182 | ¥1,349 |
| June 2017 | ¥1,172 | ¥1,338 |
| May 2017 | ¥1,246 | ¥1,422 |
| April 2017 | ¥972 | ¥1,110 |
| March 2017 | ¥975 | ¥1,113 |
| February 2017 | ¥1,033 | ¥1,184 |
| January 2017 | ¥1,048 | ¥1,201 |
| December 2016 | ¥1,083 | ¥1,241 |
| November 2016 | ¥1,015 | ¥1,163 |
| October 2016 | ¥990 | ¥1,135 |
| September 2016 | ¥926 | ¥1,062 |
| August 2016 | ¥806 | ¥928 |
| July 2016 | ¥803 | ¥925 |
| June 2016 | ¥748 | ¥861 |
| May 2016 | ¥722 | ¥831 |
| April 2016 | ¥671 | ¥773 |
| March 2016 | ¥714 | ¥822 |
| February 2016 | ¥689 | ¥798 |
| January 2016 | ¥645 | ¥747 |
| December 2015 | ¥685 | ¥794 |
| November 2015 | ¥566 | ¥656 |
| October 2015 | ¥527 | ¥611 |
| September 2015 | ¥503 | ¥583 |
| August 2015 | ¥520 | ¥607 |
| July 2015 | ¥586 | ¥684 |
| June 2015 | ¥547 | ¥639 |
| May 2015 | ¥587 | ¥686 |
| April 2015 | ¥624 | ¥729 |
| March 2015 | ¥611 | ¥714 |
| February 2015 | ¥634 | ¥746 |
| January 2015 | ¥556 | ¥654 |
| December 2014 | ¥540 | ¥635 |
| November 2014 | ¥516 | ¥607 |
| October 2014 | ¥491 | ¥578 |
| September 2014 | ¥519 | ¥610 |
| August 2014 | ¥477 | ¥566 |
| July 2014 | ¥453 | ¥537 |
| June 2014 | ¥495 | ¥587 |
| May 2014 | ¥433 | ¥513 |
| April 2014 | ¥409 | ¥485 |
| March 2014 | ¥403 | ¥478 |
| February 2014 | ¥373 | ¥447 |
| January 2014 | ¥387 | ¥464 |
| December 2013 | ¥391 | ¥469 |
| November 2013 | ¥397 | ¥476 |
| October 2013 | ¥422 | ¥506 |
| September 2013 | ¥378 | ¥453 |
| August 2013 | ¥378 | ¥458 |
| July 2013 | ¥389 | ¥471 |
| June 2013 | ¥383 | ¥464 |
| May 2013 | ¥379 | ¥459 |
| April 2013 | ¥401 | ¥486 |
| March 2013 | ¥395 | ¥478 |
| February 2013 | ¥435 | ¥530 |
| January 2013 | ¥404 | ¥492 |
| December 2012 | ¥391 | ¥477 |
| November 2012 | ¥370 | ¥451 |
| October 2012 | ¥361 | ¥440 |
| September 2012 | ¥357 | ¥435 |
| August 2012 | ¥359 | ¥445 |
| July 2012 | ¥392 | ¥486 |
| June 2012 | ¥420 | ¥520 |
| May 2012 | ¥400 | ¥495 |
| April 2012 | ¥487 | ¥603 |
| March 2012 | ¥488 | ¥605 |
| February 2012 | ¥458 | ¥574 |
| January 2012 | ¥438 | ¥549 |
| December 2011 | ¥432 | ¥541 |
| November 2011 | ¥431 | ¥540 |
| October 2011 | ¥435 | ¥545 |
| September 2011 | ¥484 | ¥606 |
| August 2011 | ¥483 | ¥612 |
| July 2011 | ¥541 | ¥686 |
| June 2011 | ¥539 | ¥683 |
| May 2011 | ¥593 | ¥752 |
| April 2011 | ¥551 | ¥698 |
| March 2011 | ¥497 | ¥630 |
| February 2011 | ¥554 | ¥710 |
| January 2011 | ¥531 | ¥681 |
| December 2010 | ¥536 | ¥687 |
| November 2010 | ¥498 | ¥639 |
| October 2010 | ¥483 | ¥619 |
| September 2010 | ¥523 | ¥670 |
| August 2010 | ¥500 | ¥648 |
| July 2010 | ¥532 | ¥689 |
| June 2010 | ¥523 | ¥677 |
| May 2010 | ¥523 | ¥677 |
| April 2010 | ¥561 | ¥727 |
| March 2010 | ¥562 | ¥728 |
| February 2010 | ¥527 | ¥690 |
| January 2010 | ¥557 | ¥729 |
| December 2009 | ¥581 | ¥760 |
| November 2009 | ¥568 | ¥743 |
| October 2009 | ¥615 | ¥804 |
| September 2009 | ¥567 | ¥742 |
| August 2009 | ¥601 | ¥791 |
| July 2009 | ¥639 | ¥841 |
| June 2009 | ¥496 | ¥653 |
| May 2009 | ¥431 | ¥567 |
| April 2009 | ¥303 | ¥399 |
| March 2009 | ¥290 | ¥382 |
| February 2009 | ¥292 | ¥389 |
| January 2009 | ¥362 | ¥483 |
| December 2008 | ¥439 | ¥585 |
| November 2008 | ¥460 | ¥613 |
| October 2008 | ¥476 | ¥634 |
| September 2008 | ¥532 | ¥709 |
| August 2008 | ¥536 | ¥720 |
| July 2008 | ¥529 | ¥710 |
| June 2008 | ¥509 | ¥684 |
| May 2008 | ¥535 | ¥718 |
| April 2008 | ¥547 | ¥735 |
| March 2008 | ¥550 | ¥739 |
| February 2008 | ¥583 | ¥788 |
| January 2008 | ¥590 | ¥798 |
| December 2007 | ¥610 | ¥825 |
| November 2007 | ¥596 | ¥805 |
| October 2007 | ¥589 | ¥796 |
| September 2007 | ¥451 | ¥609 |
| August 2007 | ¥478 | ¥650 |
| July 2007 | ¥562 | ¥765 |
| June 2007 | ¥598 | ¥813 |
| May 2007 | ¥625 | ¥850 |
| April 2007 | ¥559 | ¥760 |
| March 2007 | ¥553 | ¥752 |
| February 2007 | ¥573 | ¥783 |
| January 2007 | ¥616 | ¥842 |
| December 2006 | ¥589 | ¥805 |
| November 2006 | ¥594 | ¥812 |
| October 2006 | ¥591 | ¥808 |
| September 2006 | ¥601 | ¥821 |
| August 2006 | ¥614 | ¥843 |
| July 2006 | ¥591 | ¥812 |
| June 2006 | ¥616 | ¥846 |
| May 2006 | ¥597 | ¥820 |
| April 2006 | ¥598 | ¥821 |
| March 2006 | ¥617 | ¥847 |
| February 2006 | ¥653 | ¥901 |
| January 2006 | ¥744 | ¥1,026 |
| December 2005 | ¥776 | ¥1,070 |
| November 2005 | ¥782 | ¥1,078 |
| October 2005 | ¥732 | ¥1,010 |
| September 2005 | ¥689 | ¥950 |
| August 2005 | ¥689 | ¥958 |
| July 2005 | ¥658 | ¥914 |
| June 2005 | ¥634 | ¥881 |
| May 2005 | ¥609 | ¥847 |
| April 2005 | ¥730 | ¥1,015 |
| March 2005 | ¥682 | ¥948 |
| February 2005 | ¥645 | ¥902 |
| January 2005 | ¥607 | ¥848 |
| December 2004 | ¥570 | ¥796 |
| November 2004 | ¥538 | ¥752 |
| October 2004 | ¥604 | ¥844 |
| September 2004 | ¥610 | ¥852 |
| August 2004 | ¥626 | ¥878 |
| July 2004 | ¥622 | ¥872 |
| June 2004 | ¥638 | ¥894 |
| May 2004 | ¥642 | ¥900 |
| April 2004 | ¥716 | ¥1,002 |
| March 2004 | ¥716 | ¥1,002 |
| February 2004 | ¥689 | ¥970 |
| January 2004 | ¥641 | ¥902 |
| December 2003 | ¥562 | ¥792 |
| November 2003 | ¥544 | ¥766 |
| October 2003 | ¥520 | ¥732 |
| September 2003 | ¥522 | ¥734 |
| August 2003 | ¥510 | ¥718 |
| July 2003 | ¥433 | ¥609 |
| June 2003 | ¥436 | ¥614 |
| May 2003 | ¥400 | ¥562 |
| April 2003 | ¥337 | ¥474 |
| March 2003 | ¥310 | ¥436 |
| February 2003 | ¥318 | ¥448 |
| January 2003 | ¥298 | ¥420 |
| December 2002 | ¥347 | ¥488 |
| November 2002 | ¥376 | ¥530 |
| October 2002 | ¥412 | ¥580 |
| September 2002 | ¥472 | ¥664 |
| August 2002 | ¥479 | ¥674 |
| July 2002 | ¥543 | ¥764 |
| June 2002 | ¥513 | ¥723 |
| May 2002 | ¥532 | ¥750 |
| April 2002 | ¥477 | ¥672 |
| March 2002 | ¥430 | ¥606 |
| February 2002 | ¥512 | ¥723 |
| January 2002 | ¥532 | ¥752 |
| December 2001 | ¥608 | ¥860 |
| November 2001 | ¥681 | ¥962 |
| October 2001 | ¥533 | ¥754 |
| September 2001 | ¥574 | ¥812 |
| August 2001 | ¥698 | ¥996 |
| July 2001 | ¥907 | ¥1,295 |
| June 2001 | ¥904 | ¥1,290 |
| May 2001 | ¥888 | ¥1,268 |
| April 2001 | ¥1,046 | ¥1,492 |
| March 2001 | ¥946 | ¥1,350 |
| February 2001 | ¥843 | ¥1,210 |
| January 2001 | ¥807 | ¥1,158 |
7867.T
Price: ¥2,749
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 15.85%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 101.00 JPY
P/E Ratio: 22.69
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 245.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 22.22%
DGR5: 30.00%
DGR10: 20.46%