FUKUVI CHEMICAL INDUSTRY CO - Price History
Monthly price history for 7871.T (FUKUVI CHEMICAL INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥849 | ¥849 |
| April 2024 | ¥879 | ¥879 |
| March 2024 | ¥900 | ¥900 |
| February 2024 | ¥883 | ¥896 |
| January 2024 | ¥895 | ¥908 |
| December 2023 | ¥808 | ¥820 |
| November 2023 | ¥777 | ¥788 |
| October 2023 | ¥733 | ¥744 |
| September 2023 | ¥752 | ¥763 |
| August 2023 | ¥751 | ¥767 |
| July 2023 | ¥690 | ¥705 |
| June 2023 | ¥660 | ¥674 |
| May 2023 | ¥629 | ¥642 |
| April 2023 | ¥600 | ¥613 |
| March 2023 | ¥567 | ¥579 |
| February 2023 | ¥568 | ¥593 |
| January 2023 | ¥541 | ¥565 |
| December 2022 | ¥547 | ¥571 |
| November 2022 | ¥548 | ¥572 |
| October 2022 | ¥534 | ¥558 |
| September 2022 | ¥547 | ¥571 |
| August 2022 | ¥552 | ¥585 |
| July 2022 | ¥569 | ¥603 |
| June 2022 | ¥567 | ¥601 |
| May 2022 | ¥585 | ¥620 |
| April 2022 | ¥562 | ¥596 |
| March 2022 | ¥566 | ¥600 |
| February 2022 | ¥564 | ¥608 |
| January 2022 | ¥547 | ¥590 |
| December 2021 | ¥627 | ¥676 |
| November 2021 | ¥615 | ¥663 |
| October 2021 | ¥585 | ¥631 |
| September 2021 | ¥545 | ¥588 |
| August 2021 | ¥542 | ¥592 |
| July 2021 | ¥495 | ¥540 |
| June 2021 | ¥491 | ¥536 |
| May 2021 | ¥489 | ¥534 |
| April 2021 | ¥496 | ¥541 |
| March 2021 | ¥483 | ¥527 |
| February 2021 | ¥470 | ¥523 |
| January 2021 | ¥445 | ¥495 |
| December 2020 | ¥456 | ¥507 |
| November 2020 | ¥435 | ¥484 |
| October 2020 | ¥430 | ¥478 |
| September 2020 | ¥407 | ¥453 |
| August 2020 | ¥405 | ¥456 |
| July 2020 | ¥413 | ¥464 |
| June 2020 | ¥425 | ¥478 |
| May 2020 | ¥379 | ¥426 |
| April 2020 | ¥368 | ¥414 |
| March 2020 | ¥350 | ¥394 |
| February 2020 | ¥417 | ¥481 |
| January 2020 | ¥490 | ¥565 |
| December 2019 | ¥485 | ¥560 |
| November 2019 | ¥499 | ¥576 |
| October 2019 | ¥490 | ¥565 |
| September 2019 | ¥451 | ¥520 |
| August 2019 | ¥433 | ¥507 |
| July 2019 | ¥496 | ¥580 |
| June 2019 | ¥481 | ¥563 |
| May 2019 | ¥488 | ¥571 |
| April 2019 | ¥491 | ¥575 |
| March 2019 | ¥484 | ¥566 |
| February 2019 | ¥501 | ¥596 |
| January 2019 | ¥518 | ¥617 |
| December 2018 | ¥451 | ¥537 |
| November 2018 | ¥554 | ¥660 |
| October 2018 | ¥568 | ¥676 |
| September 2018 | ¥587 | ¥699 |
| August 2018 | ¥615 | ¥740 |
| July 2018 | ¥603 | ¥726 |
| June 2018 | ¥580 | ¥698 |
| May 2018 | ¥618 | ¥744 |
| April 2018 | ¥636 | ¥765 |
| March 2018 | ¥696 | ¥838 |
| February 2018 | ¥731 | ¥882 |
| January 2018 | ¥669 | ¥808 |
| December 2017 | ¥598 | ¥722 |
| November 2017 | ¥587 | ¥708 |
| October 2017 | ¥556 | ¥671 |
| September 2017 | ¥583 | ¥704 |
| August 2017 | ¥513 | ¥626 |
| July 2017 | ¥470 | ¥574 |
| June 2017 | ¥460 | ¥561 |
| May 2017 | ¥451 | ¥550 |
| April 2017 | ¥451 | ¥550 |
| March 2017 | ¥464 | ¥566 |
| February 2017 | ¥461 | ¥570 |
| January 2017 | ¥442 | ¥546 |
| December 2016 | ¥430 | ¥531 |
| November 2016 | ¥411 | ¥508 |
| October 2016 | ¥408 | ¥505 |
| September 2016 | ¥403 | ¥498 |
| August 2016 | ¥398 | ¥499 |
| July 2016 | ¥393 | ¥493 |
| June 2016 | ¥385 | ¥483 |
| May 2016 | ¥402 | ¥504 |
| April 2016 | ¥401 | ¥503 |
| March 2016 | ¥401 | ¥503 |
| February 2016 | ¥393 | ¥500 |
| January 2016 | ¥404 | ¥515 |
| December 2015 | ¥425 | ¥541 |
| November 2015 | ¥419 | ¥534 |
| October 2015 | ¥439 | ¥559 |
| September 2015 | ¥434 | ¥553 |
| August 2015 | ¥438 | ¥565 |
| July 2015 | ¥457 | ¥590 |
| June 2015 | ¥443 | ¥572 |
| May 2015 | ¥421 | ¥543 |
| April 2015 | ¥397 | ¥512 |
| March 2015 | ¥391 | ¥505 |
| February 2015 | ¥387 | ¥507 |
| January 2015 | ¥377 | ¥493 |
| December 2014 | ¥388 | ¥508 |
| November 2014 | ¥376 | ¥492 |
| October 2014 | ¥390 | ¥510 |
| September 2014 | ¥390 | ¥510 |
| August 2014 | ¥406 | ¥539 |
| July 2014 | ¥390 | ¥518 |
| June 2014 | ¥389 | ¥516 |
| May 2014 | ¥367 | ¥488 |
| April 2014 | ¥373 | ¥495 |
| March 2014 | ¥371 | ¥492 |
| February 2014 | ¥390 | ¥525 |
| January 2014 | ¥393 | ¥530 |
| December 2013 | ¥371 | ¥500 |
| November 2013 | ¥364 | ¥491 |
| October 2013 | ¥364 | ¥490 |
| September 2013 | ¥367 | ¥495 |
| August 2013 | ¥337 | ¥459 |
| July 2013 | ¥334 | ¥455 |
| June 2013 | ¥325 | ¥442 |
| May 2013 | ¥341 | ¥465 |
| April 2013 | ¥351 | ¥478 |
| March 2013 | ¥338 | ¥460 |
| February 2013 | ¥283 | ¥392 |
| January 2013 | ¥293 | ¥405 |
| December 2012 | ¥274 | ¥379 |
| November 2012 | ¥246 | ¥341 |
| October 2012 | ¥235 | ¥325 |
| September 2012 | ¥248 | ¥343 |
| August 2012 | ¥247 | ¥350 |
| July 2012 | ¥264 | ¥373 |
| June 2012 | ¥271 | ¥384 |
| May 2012 | ¥263 | ¥372 |
| April 2012 | ¥296 | ¥418 |
| March 2012 | ¥300 | ¥425 |
| February 2012 | ¥284 | ¥409 |
| January 2012 | ¥276 | ¥397 |
| December 2011 | ¥255 | ¥367 |
| November 2011 | ¥258 | ¥371 |
| October 2011 | ¥263 | ¥378 |
| September 2011 | ¥259 | ¥373 |
| August 2011 | ¥255 | ¥374 |
| July 2011 | ¥259 | ¥380 |
| June 2011 | ¥259 | ¥380 |
| May 2011 | ¥252 | ¥370 |
| April 2011 | ¥276 | ¥406 |
| March 2011 | ¥268 | ¥394 |
| February 2011 | ¥240 | ¥359 |
| January 2011 | ¥234 | ¥350 |
| December 2010 | ¥216 | ¥323 |
| November 2010 | ¥201 | ¥301 |
| October 2010 | ¥200 | ¥300 |
| September 2010 | ¥207 | ¥310 |
| August 2010 | ¥209 | ¥320 |
| July 2010 | ¥209 | ¥320 |
| June 2010 | ¥209 | ¥321 |
| May 2010 | ¥206 | ¥316 |
| April 2010 | ¥254 | ¥390 |
| March 2010 | ¥231 | ¥355 |
| February 2010 | ¥206 | ¥316 |
| January 2010 | ¥205 | ¥315 |
| December 2009 | ¥207 | ¥318 |
| November 2009 | ¥195 | ¥299 |
| October 2009 | ¥209 | ¥320 |
| September 2009 | ¥211 | ¥323 |
| August 2009 | ¥232 | ¥356 |
| July 2009 | ¥211 | ¥323 |
| June 2009 | ¥195 | ¥299 |
| May 2009 | ¥192 | ¥295 |
| April 2009 | ¥176 | ¥270 |
| March 2009 | ¥171 | ¥263 |
| February 2009 | ¥154 | ¥236 |
| January 2009 | ¥192 | ¥295 |
| December 2008 | ¥208 | ¥319 |
| November 2008 | ¥218 | ¥335 |
| October 2008 | ¥196 | ¥300 |
| September 2008 | ¥255 | ¥391 |
| August 2008 | ¥265 | ¥406 |
| July 2008 | ¥313 | ¥480 |
| June 2008 | ¥300 | ¥460 |
| May 2008 | ¥310 | ¥475 |
| April 2008 | ¥316 | ¥485 |
| March 2008 | ¥326 | ¥500 |
| February 2008 | ¥320 | ¥494 |
| January 2008 | ¥324 | ¥500 |
| December 2007 | ¥324 | ¥500 |
| November 2007 | ¥325 | ¥501 |
| October 2007 | ¥376 | ¥580 |
| September 2007 | ¥382 | ¥589 |
| August 2007 | ¥386 | ¥600 |
| July 2007 | ¥402 | ¥625 |
| June 2007 | ¥399 | ¥620 |
| May 2007 | ¥402 | ¥625 |
| April 2007 | ¥387 | ¥601 |
| March 2007 | ¥417 | ¥647 |
| February 2007 | ¥419 | ¥659 |
| January 2007 | ¥418 | ¥657 |
| December 2006 | ¥406 | ¥638 |
| November 2006 | ¥398 | ¥625 |
| October 2006 | ¥407 | ¥639 |
| September 2006 | ¥401 | ¥630 |
| August 2006 | ¥469 | ¥740 |
| July 2006 | ¥418 | ¥660 |
| June 2006 | ¥424 | ¥669 |
| May 2006 | ¥437 | ¥690 |
| April 2006 | ¥428 | ¥676 |
| March 2006 | ¥491 | ¥776 |
| February 2006 | ¥555 | ¥880 |
| January 2006 | ¥555 | ¥880 |
| December 2005 | ¥504 | ¥800 |
| November 2005 | ¥410 | ¥650 |
| October 2005 | ¥441 | ¥700 |
| September 2005 | ¥374 | ¥593 |
| August 2005 | ¥424 | ¥676 |
| July 2005 | ¥418 | ¥666 |
| June 2005 | ¥376 | ¥600 |
| May 2005 | ¥362 | ¥577 |
| April 2005 | ¥370 | ¥590 |
| March 2005 | ¥406 | ¥647 |
| February 2005 | ¥387 | ¥620 |
| January 2005 | ¥356 | ¥570 |
| December 2004 | ¥335 | ¥536 |
| November 2004 | ¥338 | ¥541 |
| October 2004 | ¥346 | ¥555 |
| September 2004 | ¥350 | ¥560 |
| August 2004 | ¥347 | ¥563 |
| July 2004 | ¥340 | ¥552 |
| June 2004 | ¥332 | ¥540 |
| May 2004 | ¥339 | ¥550 |
| April 2004 | ¥339 | ¥550 |
| March 2004 | ¥320 | ¥520 |
| February 2004 | ¥303 | ¥495 |
| January 2004 | ¥295 | ¥483 |
| December 2003 | ¥270 | ¥442 |
| November 2003 | ¥291 | ¥475 |
| October 2003 | ¥283 | ¥462 |
| September 2003 | ¥316 | ¥516 |
| August 2003 | ¥284 | ¥471 |
| July 2003 | ¥334 | ¥555 |
| June 2003 | ¥274 | ¥454 |
| May 2003 | ¥235 | ¥390 |
| April 2003 | ¥212 | ¥352 |
| March 2003 | ¥220 | ¥365 |
| February 2003 | ¥230 | ¥385 |
| January 2003 | ¥233 | ¥391 |
| December 2002 | ¥212 | ¥355 |
| November 2002 | ¥182 | ¥305 |
| October 2002 | ¥263 | ¥440 |
| September 2002 | ¥258 | ¥433 |
| August 2002 | ¥287 | ¥485 |
| July 2002 | ¥319 | ¥538 |
| June 2002 | ¥290 | ¥490 |
| May 2002 | ¥287 | ¥485 |
| April 2002 | ¥296 | ¥500 |
| March 2002 | ¥296 | ¥499 |
| February 2002 | ¥312 | ¥530 |
| January 2002 | ¥330 | ¥561 |
| December 2001 | ¥294 | ¥500 |
| November 2001 | ¥306 | ¥520 |
| October 2001 | ¥309 | ¥526 |
| September 2001 | ¥353 | ¥600 |
| August 2001 | ¥376 | ¥643 |
| July 2001 | ¥357 | ¥610 |
| June 2001 | ¥376 | ¥643 |
| May 2001 | ¥362 | ¥620 |
| April 2001 | ¥351 | ¥600 |
| March 2001 | ¥347 | ¥594 |
| February 2001 | ¥346 | ¥600 |
| January 2001 | ¥346 | ¥600 |
| December 2000 | ¥346 | ¥600 |
| November 2000 | ¥351 | ¥609 |
| October 2000 | ¥374 | ¥650 |
| September 2000 | ¥380 | ¥660 |
| August 2000 | ¥370 | ¥650 |
| July 2000 | ¥367 | ¥645 |
| June 2000 | ¥370 | ¥650 |
| May 2000 | ¥370 | ¥650 |
| April 2000 | ¥296 | ¥520 |
7871.T
Price: ¥849
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 28.58%
Payout Ratio Range:
Dividend Per Share: 26.00 JPY
Earnings Per Share: 90.96 JPY
P/E Ratio: 11.50
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 17.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 9.37%
DGR5: 20.62%
DGR10: 7.31%