Estelle Holdings Co.,Ltd. - Price History
Stock symbol 7872.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 7872.T (Estelle Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥623 | ¥623 |
| October 2023 | ¥615 | ¥615 |
| September 2023 | ¥626 | ¥626 |
| August 2023 | ¥635 | ¥635 |
| July 2023 | ¥623 | ¥623 |
| June 2023 | ¥625 | ¥625 |
| May 2023 | ¥605 | ¥605 |
| April 2023 | ¥608 | ¥608 |
| March 2023 | ¥611 | ¥611 |
| February 2023 | ¥633 | ¥633 |
| January 2023 | ¥622 | ¥622 |
| December 2022 | ¥631 | ¥631 |
| November 2022 | ¥630 | ¥630 |
| October 2022 | ¥605 | ¥605 |
| September 2022 | ¥614 | ¥614 |
| August 2022 | ¥627 | ¥627 |
| July 2022 | ¥634 | ¥634 |
| June 2022 | ¥630 | ¥630 |
| May 2022 | ¥644 | ¥644 |
| April 2022 | ¥632 | ¥632 |
| March 2022 | ¥641 | ¥641 |
| February 2022 | ¥646 | ¥646 |
| January 2022 | ¥635 | ¥635 |
| December 2021 | ¥635 | ¥635 |
| November 2021 | ¥636 | ¥636 |
| October 2021 | ¥645 | ¥645 |
| September 2021 | ¥655 | ¥655 |
| August 2021 | ¥652 | ¥652 |
| July 2021 | ¥655 | ¥655 |
| June 2021 | ¥660 | ¥660 |
| May 2021 | ¥641 | ¥641 |
| April 2021 | ¥626 | ¥626 |
| March 2021 | ¥667 | ¥667 |
| February 2021 | ¥642 | ¥668 |
| January 2021 | ¥584 | ¥607 |
| December 2020 | ¥587 | ¥610 |
| November 2020 | ¥593 | ¥617 |
| October 2020 | ¥567 | ¥590 |
| September 2020 | ¥656 | ¥682 |
| August 2020 | ¥603 | ¥627 |
| July 2020 | ¥594 | ¥618 |
| June 2020 | ¥593 | ¥617 |
| May 2020 | ¥578 | ¥601 |
| April 2020 | ¥547 | ¥569 |
| March 2020 | ¥588 | ¥612 |
| February 2020 | ¥571 | ¥620 |
| January 2020 | ¥643 | ¥698 |
| December 2019 | ¥653 | ¥709 |
| November 2019 | ¥623 | ¥676 |
| October 2019 | ¥600 | ¥651 |
| September 2019 | ¥588 | ¥638 |
| August 2019 | ¥564 | ¥612 |
| July 2019 | ¥589 | ¥639 |
| June 2019 | ¥551 | ¥598 |
| May 2019 | ¥554 | ¥601 |
| April 2019 | ¥583 | ¥633 |
| March 2019 | ¥600 | ¥651 |
| February 2019 | ¥612 | ¥691 |
| January 2019 | ¥580 | ¥655 |
| December 2018 | ¥573 | ¥647 |
| November 2018 | ¥620 | ¥700 |
| October 2018 | ¥631 | ¥712 |
| September 2018 | ¥697 | ¥787 |
| August 2018 | ¥669 | ¥755 |
| July 2018 | ¥712 | ¥804 |
| June 2018 | ¥697 | ¥787 |
| May 2018 | ¥703 | ¥794 |
| April 2018 | ¥783 | ¥884 |
| March 2018 | ¥867 | ¥979 |
| February 2018 | ¥925 | ¥1,047 |
| January 2018 | ¥858 | ¥972 |
| December 2017 | ¥887 | ¥1,004 |
| November 2017 | ¥881 | ¥998 |
| October 2017 | ¥653 | ¥740 |
| September 2017 | ¥638 | ¥723 |
| August 2017 | ¥624 | ¥707 |
| July 2017 | ¥623 | ¥706 |
| June 2017 | ¥625 | ¥708 |
| May 2017 | ¥619 | ¥701 |
| April 2017 | ¥614 | ¥695 |
| March 2017 | ¥594 | ¥673 |
| February 2017 | ¥590 | ¥692 |
| January 2017 | ¥595 | ¥698 |
| December 2016 | ¥592 | ¥694 |
| November 2016 | ¥598 | ¥702 |
| October 2016 | ¥563 | ¥660 |
| September 2016 | ¥528 | ¥619 |
| August 2016 | ¥499 | ¥585 |
| July 2016 | ¥519 | ¥609 |
| June 2016 | ¥491 | ¥576 |
| May 2016 | ¥533 | ¥625 |
| April 2016 | ¥546 | ¥641 |
| March 2016 | ¥547 | ¥642 |
| February 2016 | ¥514 | ¥625 |
| January 2016 | ¥571 | ¥695 |
| December 2015 | ¥602 | ¥732 |
| November 2015 | ¥619 | ¥753 |
| October 2015 | ¥609 | ¥741 |
| September 2015 | ¥584 | ¥710 |
| August 2015 | ¥625 | ¥760 |
| July 2015 | ¥656 | ¥798 |
| June 2015 | ¥670 | ¥815 |
| May 2015 | ¥659 | ¥801 |
| April 2015 | ¥644 | ¥783 |
| March 2015 | ¥651 | ¥792 |
| February 2015 | ¥664 | ¥831 |
| January 2015 | ¥668 | ¥837 |
| December 2014 | ¥693 | ¥868 |
| November 2014 | ¥627 | ¥785 |
| October 2014 | ¥558 | ¥699 |
| September 2014 | ¥581 | ¥728 |
| August 2014 | ¥600 | ¥751 |
| July 2014 | ¥620 | ¥776 |
| June 2014 | ¥601 | ¥753 |
| May 2014 | ¥565 | ¥708 |
| April 2014 | ¥600 | ¥751 |
| March 2014 | ¥601 | ¥753 |
| February 2014 | ¥638 | ¥825 |
| January 2014 | ¥689 | ¥890 |
| December 2013 | ¥677 | ¥875 |
| November 2013 | ¥727 | ¥939 |
| October 2013 | ¥681 | ¥880 |
| September 2013 | ¥674 | ¥871 |
| August 2013 | ¥674 | ¥871 |
| July 2013 | ¥757 | ¥979 |
| June 2013 | ¥696 | ¥900 |
| May 2013 | ¥781 | ¥1,010 |
| April 2013 | ¥1,026 | ¥1,326 |
| March 2013 | ¥682 | ¥881 |
| February 2013 | ¥543 | ¥721 |
| January 2013 | ¥560 | ¥743 |
| December 2012 | ¥536 | ¥711 |
| November 2012 | ¥528 | ¥701 |
| October 2012 | ¥490 | ¥650 |
| September 2012 | ¥470 | ¥624 |
| August 2012 | ¥466 | ¥618 |
| July 2012 | ¥497 | ¥660 |
| June 2012 | ¥564 | ¥749 |
| May 2012 | ¥490 | ¥651 |
| April 2012 | ¥623 | ¥827 |
| March 2012 | ¥679 | ¥901 |
| February 2012 | ¥404 | ¥550 |
| January 2012 | ¥360 | ¥490 |
| December 2011 | ¥351 | ¥477 |
| November 2011 | ¥315 | ¥429 |
| October 2011 | ¥308 | ¥419 |
| September 2011 | ¥294 | ¥400 |
| August 2011 | ¥294 | ¥400 |
| July 2011 | ¥324 | ¥440 |
| June 2011 | ¥318 | ¥432 |
| May 2011 | ¥287 | ¥390 |
| April 2011 | ¥256 | ¥348 |
| March 2011 | ¥265 | ¥361 |
| February 2011 | ¥320 | ¥453 |
| January 2011 | ¥318 | ¥451 |
| December 2010 | ¥265 | ¥376 |
| November 2010 | ¥233 | ¥330 |
| October 2010 | ¥227 | ¥321 |
| September 2010 | ¥226 | ¥320 |
| August 2010 | ¥220 | ¥311 |
| July 2010 | ¥219 | ¥310 |
| June 2010 | ¥219 | ¥310 |
| May 2010 | ¥225 | ¥319 |
| April 2010 | ¥215 | ¥304 |
| March 2010 | ¥209 | ¥296 |
| February 2010 | ¥205 | ¥298 |
| January 2010 | ¥1 | ¥1 |
| December 2009 | ¥1 | ¥1 |
| November 2009 | ¥1 | ¥1 |
| October 2009 | ¥1 | ¥1 |
| September 2009 | ¥1 | ¥1 |
| August 2009 | ¥1 | ¥1 |
| July 2009 | ¥1 | ¥1 |
| June 2009 | ¥1 | ¥1 |
| May 2009 | ¥1 | ¥1 |
| April 2009 | ¥1 | ¥1 |
| March 2009 | ¥1 | ¥1 |
| February 2009 | ¥1 | ¥1 |
| January 2009 | ¥1 | ¥1 |
| December 2008 | ¥1 | ¥1 |
| November 2008 | ¥1 | ¥1 |
| October 2008 | ¥1 | ¥1 |
| September 2008 | ¥1 | ¥1 |
| August 2008 | ¥1 | ¥1 |
| July 2008 | ¥1 | ¥1 |
| June 2008 | ¥1 | ¥1 |
| May 2008 | ¥1 | ¥1 |
| April 2008 | ¥1 | ¥1 |
| March 2008 | ¥1 | ¥1 |
| February 2008 | ¥1 | ¥1 |
| January 2008 | ¥1 | ¥1 |
| December 2007 | ¥1 | ¥1 |
| November 2007 | ¥1 | ¥1 |
| October 2007 | ¥1 | ¥1 |
| September 2007 | ¥1 | ¥1 |
| August 2007 | ¥1 | ¥1 |
| July 2007 | ¥1 | ¥1 |
| June 2007 | ¥1 | ¥1 |
| May 2007 | ¥1 | ¥1 |
| April 2007 | ¥1 | ¥1 |
| March 2007 | ¥1 | ¥1 |
| February 2007 | -¥11 | ¥1 |
| January 2007 | -¥11 | ¥1 |
| December 2006 | -¥11 | ¥1 |
| November 2006 | -¥11 | ¥1 |
| October 2006 | -¥11 | ¥1 |
| September 2006 | -¥11 | ¥1 |
| August 2006 | -¥11 | ¥1 |
| July 2006 | -¥11 | ¥1 |
| June 2006 | -¥11 | ¥1 |
| May 2006 | -¥11 | ¥1 |
| April 2006 | -¥11 | ¥1 |
| March 2006 | -¥11 | ¥1 |
| February 2006 | ¥21,643 | ¥1 |
| January 2006 | ¥21,643 | ¥1 |
| December 2005 | ¥21,643 | ¥1 |
| November 2005 | ¥21,643 | ¥1 |
| October 2005 | ¥21,643 | ¥1 |
| September 2005 | ¥21,643 | ¥1 |
| August 2005 | ¥21,643 | ¥1 |
| July 2005 | ¥21,643 | ¥1 |
| June 2005 | ¥21,643 | ¥1 |
| May 2005 | ¥21,643 | ¥1 |
| April 2005 | ¥21,643 | ¥1 |
| March 2005 | ¥21,643 | ¥1 |
| February 2005 | -¥11 | ¥1 |
| January 2005 | -¥11 | ¥1 |
| December 2004 | -¥11 | ¥1 |
| November 2004 | -¥11 | ¥1 |
| October 2004 | -¥11 | ¥1 |
| September 2004 | -¥11 | ¥1 |
| August 2004 | -¥11 | ¥1 |
| July 2004 | -¥11 | ¥1 |
| June 2004 | -¥11 | ¥1 |
| May 2004 | -¥11 | ¥1 |
| April 2004 | -¥11 | ¥1 |
| March 2004 | -¥11 | ¥1 |
| February 2004 | ¥185 | ¥1 |
| January 2004 | ¥185 | ¥1 |
| December 2003 | ¥185 | ¥1 |
| November 2003 | ¥185 | ¥1 |
| October 2003 | ¥185 | ¥1 |
| September 2003 | ¥185 | ¥1 |
| August 2003 | ¥185 | ¥1 |
| July 2003 | ¥185 | ¥1 |
| June 2003 | ¥185 | ¥1 |
| May 2003 | ¥185 | ¥1 |
| April 2003 | ¥185 | ¥1 |
| March 2003 | ¥185 | ¥1 |
| February 2003 | -¥3,055 | ¥1 |
| January 2003 | -¥3,055 | ¥1 |
| December 2002 | -¥3,055 | ¥1 |
| November 2002 | -¥3,055 | ¥1 |
| October 2002 | -¥3,055 | ¥1 |
| September 2002 | -¥3,055 | ¥1 |
| August 2002 | -¥3,055 | ¥1 |
| July 2002 | -¥3,055 | ¥1 |
| June 2002 | -¥3,055 | ¥1 |
| May 2002 | -¥3,055 | ¥1 |
| April 2002 | -¥3,055 | ¥1 |
| March 2002 | -¥3,055 | ¥1 |
| February 2002 | ¥1,604,209,024 | ¥1 |
| January 2002 | ¥1,604,209,024 | ¥1 |
| December 2001 | ¥1,604,209,024 | ¥1 |
| November 2001 | ¥1,604,209,024 | ¥1 |
| October 2001 | ¥1,604,209,024 | ¥1 |
| September 2001 | ¥1,604,209,024 | ¥1 |
| August 2001 | ¥1,604,209,024 | ¥1 |
| July 2001 | ¥1,604,209,024 | ¥1 |
| June 2001 | ¥1,604,209,024 | ¥1 |
| May 2001 | ¥1,604,209,024 | ¥1 |
| April 2001 | ¥1,604,209,024 | ¥1 |
| March 2001 | ¥1,604,209,024 | ¥1 |
| February 2001 | ¥1,604,209,024 | ¥1 |
| January 2001 | ¥1,604,209,024 | ¥1 |
| December 2000 | ¥1,604,209,024 | ¥1 |
| November 2000 | ¥1,604,209,024 | ¥1 |
| October 2000 | ¥1,604,209,024 | ¥1 |
| September 2000 | ¥1,604,209,024 | ¥1 |
| August 2000 | ¥1,604,209,024 | ¥1 |
| July 2000 | ¥1,604,209,024 | ¥1 |
| June 2000 | ¥1,604,209,024 | ¥1 |
| May 2000 | ¥1,604,209,024 | ¥1 |
| April 2000 | ¥1,604,209,024 | ¥1 |
| March 2000 | ¥1,604,209,024 | ¥1 |
| February 2000 | -¥75,599 | ¥1 |
| January 2000 | -¥75,599 | ¥1 |
7872.T
Price: ¥623
52 week price:
Dividend Yield: 8.70%
P/E Ratio: 65.78
Exchange: JPX
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 6.6 billion
Average Dividend Frequency: 1