LEC INC - Price History
Monthly price history for 7874.T (LEC INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,206 | ¥1,206 |
| April 2024 | ¥1,108 | ¥1,108 |
| March 2024 | ¥1,113 | ¥1,113 |
| February 2024 | ¥1,092 | ¥1,101 |
| January 2024 | ¥1,042 | ¥1,051 |
| December 2023 | ¥1,026 | ¥1,035 |
| November 2023 | ¥986 | ¥994 |
| October 2023 | ¥1,014 | ¥1,023 |
| September 2023 | ¥939 | ¥947 |
| August 2023 | ¥933 | ¥951 |
| July 2023 | ¥880 | ¥897 |
| June 2023 | ¥850 | ¥866 |
| May 2023 | ¥785 | ¥800 |
| April 2023 | ¥840 | ¥856 |
| March 2023 | ¥790 | ¥805 |
| February 2023 | ¥918 | ¥947 |
| January 2023 | ¥966 | ¥996 |
| December 2022 | ¥878 | ¥906 |
| November 2022 | ¥788 | ¥813 |
| October 2022 | ¥852 | ¥879 |
| September 2022 | ¥799 | ¥824 |
| August 2022 | ¥729 | ¥761 |
| July 2022 | ¥688 | ¥718 |
| June 2022 | ¥613 | ¥640 |
| May 2022 | ¥671 | ¥701 |
| April 2022 | ¥838 | ¥875 |
| March 2022 | ¥843 | ¥880 |
| February 2022 | ¥904 | ¥957 |
| January 2022 | ¥856 | ¥907 |
| December 2021 | ¥817 | ¥865 |
| November 2021 | ¥773 | ¥819 |
| October 2021 | ¥982 | ¥1,040 |
| September 2021 | ¥1,024 | ¥1,085 |
| August 2021 | ¥1,029 | ¥1,107 |
| July 2021 | ¥1,030 | ¥1,108 |
| June 2021 | ¥1,051 | ¥1,130 |
| May 2021 | ¥1,025 | ¥1,102 |
| April 2021 | ¥1,065 | ¥1,145 |
| March 2021 | ¥1,174 | ¥1,263 |
| February 2021 | ¥1,177 | ¥1,282 |
| January 2021 | ¥1,233 | ¥1,343 |
| December 2020 | ¥1,190 | ¥1,296 |
| November 2020 | ¥1,421 | ¥1,548 |
| October 2020 | ¥1,352 | ¥1,473 |
| September 2020 | ¥1,539 | ¥1,677 |
| August 2020 | ¥1,524 | ¥1,677 |
| July 2020 | ¥1,389 | ¥1,528 |
| June 2020 | ¥1,466 | ¥1,613 |
| May 2020 | ¥1,452 | ¥1,598 |
| April 2020 | ¥1,085 | ¥1,194 |
| March 2020 | ¥986 | ¥1,085 |
| February 2020 | ¥850 | ¥943 |
| January 2020 | ¥1,102 | ¥1,222 |
| December 2019 | ¥1,200 | ¥1,331 |
| November 2019 | ¥1,166 | ¥1,293 |
| October 2019 | ¥989 | ¥1,097 |
| September 2019 | ¥882 | ¥978 |
| August 2019 | ¥863 | ¥965 |
| July 2019 | ¥1,149 | ¥1,285 |
| June 2019 | ¥1,027 | ¥1,148 |
| May 2019 | ¥1,084 | ¥1,212 |
| April 2019 | ¥1,296 | ¥1,449 |
| March 2019 | ¥1,264 | ¥1,413 |
| February 2019 | ¥1,385 | ¥1,559 |
| January 2019 | ¥1,438 | ¥1,619 |
| December 2018 | ¥1,454 | ¥1,636 |
| November 2018 | ¥1,829 | ¥2,058 |
| October 2018 | ¥2,008 | ¥2,260 |
| September 2018 | ¥2,621 | ¥2,950 |
| August 2018 | ¥2,413 | ¥2,730 |
| July 2018 | ¥2,117 | ¥2,395 |
| June 2018 | ¥2,044 | ¥2,312 |
| May 2018 | ¥1,851 | ¥2,095 |
| April 2018 | ¥1,701 | ¥1,925 |
| March 2018 | ¥1,717 | ¥1,942 |
| February 2018 | ¥1,401 | ¥1,592 |
| January 2018 | ¥1,362 | ¥1,548 |
| December 2017 | ¥1,319 | ¥1,498 |
| November 2017 | ¥1,198 | ¥1,362 |
| October 2017 | ¥1,314 | ¥1,493 |
| September 2017 | ¥1,287 | ¥1,462 |
| August 2017 | ¥1,403 | ¥1,602 |
| July 2017 | ¥1,182 | ¥1,350 |
| June 2017 | ¥1,211 | ¥1,382 |
| May 2017 | ¥1,329 | ¥1,518 |
| April 2017 | ¥975 | ¥1,114 |
| March 2017 | ¥1,045 | ¥1,194 |
| February 2017 | ¥931 | ¥1,069 |
| January 2017 | ¥800 | ¥919 |
| December 2016 | ¥703 | ¥808 |
| November 2016 | ¥727 | ¥835 |
| October 2016 | ¥580 | ¥666 |
| September 2016 | ¥530 | ¥609 |
| August 2016 | ¥447 | ¥518 |
| July 2016 | ¥392 | ¥454 |
| June 2016 | ¥388 | ¥449 |
| May 2016 | ¥308 | ¥356 |
| April 2016 | ¥287 | ¥332 |
| March 2016 | ¥276 | ¥320 |
| February 2016 | ¥263 | ¥309 |
| January 2016 | ¥281 | ¥330 |
| December 2015 | ¥285 | ¥336 |
| November 2015 | ¥283 | ¥333 |
| October 2015 | ¥287 | ¥337 |
| September 2015 | ¥285 | ¥335 |
| August 2015 | ¥285 | ¥340 |
| July 2015 | ¥285 | ¥340 |
| June 2015 | ¥286 | ¥341 |
| May 2015 | ¥276 | ¥329 |
| April 2015 | ¥306 | ¥366 |
| March 2015 | ¥300 | ¥358 |
| February 2015 | ¥302 | ¥365 |
| January 2015 | ¥271 | ¥327 |
| December 2014 | ¥263 | ¥318 |
| November 2014 | ¥257 | ¥311 |
| October 2014 | ¥238 | ¥288 |
| September 2014 | ¥233 | ¥282 |
| August 2014 | ¥230 | ¥284 |
| July 2014 | ¥224 | ¥276 |
| June 2014 | ¥220 | ¥271 |
| May 2014 | ¥212 | ¥260 |
| April 2014 | ¥212 | ¥261 |
| March 2014 | ¥228 | ¥280 |
| February 2014 | ¥223 | ¥280 |
| January 2014 | ¥238 | ¥298 |
| December 2013 | ¥242 | ¥303 |
| November 2013 | ¥246 | ¥308 |
| October 2013 | ¥254 | ¥318 |
| September 2013 | ¥252 | ¥316 |
| August 2013 | ¥236 | ¥300 |
| July 2013 | ¥225 | ¥286 |
| June 2013 | ¥224 | ¥285 |
| May 2013 | ¥223 | ¥283 |
| April 2013 | ¥253 | ¥322 |
| March 2013 | ¥243 | ¥309 |
| February 2013 | ¥255 | ¥330 |
| January 2013 | ¥204 | ¥264 |
| December 2012 | ¥186 | ¥240 |
| November 2012 | ¥189 | ¥244 |
| October 2012 | ¥193 | ¥250 |
| September 2012 | ¥199 | ¥257 |
| August 2012 | ¥193 | ¥255 |
| July 2012 | ¥191 | ¥251 |
| June 2012 | ¥202 | ¥266 |
| May 2012 | ¥188 | ¥248 |
| April 2012 | ¥233 | ¥306 |
| March 2012 | ¥254 | ¥334 |
| February 2012 | ¥236 | ¥316 |
| January 2012 | ¥213 | ¥284 |
| December 2011 | ¥213 | ¥285 |
| November 2011 | ¥187 | ¥250 |
| October 2011 | ¥278 | ¥372 |
| September 2011 | ¥294 | ¥392 |
| August 2011 | ¥265 | ¥359 |
| July 2011 | ¥259 | ¥350 |
| June 2011 | ¥230 | ¥312 |
| May 2011 | ¥227 | ¥307 |
| April 2011 | ¥227 | ¥308 |
| March 2011 | ¥244 | ¥331 |
| February 2011 | ¥272 | ¥375 |
| January 2011 | ¥272 | ¥374 |
| December 2010 | ¥266 | ¥366 |
| November 2010 | ¥231 | ¥318 |
| October 2010 | ¥210 | ¥288 |
| September 2010 | ¥220 | ¥303 |
| August 2010 | ¥220 | ¥308 |
| July 2010 | ¥219 | ¥307 |
| June 2010 | ¥224 | ¥313 |
| May 2010 | ¥247 | ¥346 |
| April 2010 | ¥289 | ¥405 |
| March 2010 | ¥297 | ¥415 |
| February 2010 | ¥293 | ¥410 |
| January 2010 | ¥293 | ¥410 |
| December 2009 | ¥338 | ¥472 |
| November 2009 | ¥343 | ¥480 |
| October 2009 | ¥327 | ¥458 |
| September 2009 | ¥281 | ¥393 |
| August 2009 | ¥224 | ¥313 |
| July 2009 | ¥203 | ¥284 |
| June 2009 | ¥194 | ¥272 |
| May 2009 | ¥183 | ¥256 |
| April 2009 | ¥169 | ¥236 |
| March 2009 | ¥166 | ¥233 |
| February 2009 | ¥190 | ¥266 |
| January 2009 | ¥183 | ¥256 |
| December 2008 | ¥183 | ¥256 |
| November 2008 | ¥171 | ¥240 |
| October 2008 | ¥148 | ¥208 |
| September 2008 | ¥180 | ¥252 |
| August 2008 | ¥230 | ¥322 |
| July 2008 | ¥228 | ¥320 |
| June 2008 | ¥221 | ¥309 |
| May 2008 | ¥224 | ¥314 |
| April 2008 | ¥220 | ¥308 |
| March 2008 | ¥232 | ¥325 |
| February 2008 | ¥255 | ¥357 |
| January 2008 | ¥264 | ¥370 |
| December 2007 | ¥283 | ¥396 |
| November 2007 | ¥295 | ¥413 |
| October 2007 | ¥310 | ¥434 |
| September 2007 | ¥343 | ¥480 |
| August 2007 | ¥352 | ¥492 |
| July 2007 | ¥366 | ¥512 |
| June 2007 | ¥389 | ¥545 |
| May 2007 | ¥400 | ¥560 |
| April 2007 | ¥431 | ¥604 |
| March 2007 | ¥471 | ¥659 |
| February 2007 | ¥506 | ¥721 |
| January 2007 | ¥495 | ¥705 |
| December 2006 | ¥433 | ¥616 |
| November 2006 | ¥399 | ¥569 |
| October 2006 | ¥436 | ¥621 |
| September 2006 | ¥438 | ¥624 |
| August 2006 | ¥441 | ¥629 |
| July 2006 | ¥448 | ¥639 |
| June 2006 | ¥508 | ¥724 |
| May 2006 | ¥503 | ¥716 |
| April 2006 | ¥656 | ¥935 |
| March 2006 | ¥655 | ¥932 |
| February 2006 | ¥642 | ¥915 |
| January 2006 | ¥700 | ¥998 |
| December 2005 | ¥621 | ¥885 |
| November 2005 | ¥590 | ¥840 |
| October 2005 | ¥562 | ¥800 |
| September 2005 | ¥553 | ¥788 |
| August 2005 | ¥567 | ¥808 |
| July 2005 | ¥514 | ¥732 |
| June 2005 | ¥481 | ¥685 |
| May 2005 | ¥467 | ¥665 |
| April 2005 | ¥463 | ¥659 |
| March 2005 | ¥454 | ¥646 |
| February 2005 | ¥453 | ¥645 |
| January 2005 | ¥441 | ¥628 |
| December 2004 | ¥416 | ¥592 |
| November 2004 | ¥406 | ¥579 |
| October 2004 | ¥408 | ¥581 |
| September 2004 | ¥398 | ¥568 |
| August 2004 | ¥400 | ¥570 |
| July 2004 | ¥426 | ¥606 |
| June 2004 | ¥470 | ¥669 |
| May 2004 | ¥426 | ¥606 |
| April 2004 | ¥433 | ¥616 |
| March 2004 | ¥386 | ¥550 |
| February 2004 | ¥355 | ¥512 |
| January 2004 | ¥309 | ¥446 |
| December 2003 | ¥300 | ¥433 |
| November 2003 | ¥291 | ¥420 |
| October 2003 | ¥289 | ¥417 |
| September 2003 | ¥312 | ¥450 |
| August 2003 | ¥317 | ¥458 |
| July 2003 | ¥310 | ¥448 |
| June 2003 | ¥288 | ¥416 |
| May 2003 | ¥312 | ¥450 |
| April 2003 | ¥315 | ¥455 |
| March 2003 | ¥307 | ¥443 |
| February 2003 | ¥340 | ¥492 |
| January 2003 | ¥327 | ¥474 |
| December 2002 | ¥325 | ¥470 |
| November 2002 | ¥342 | ¥495 |
| October 2002 | ¥402 | ¥582 |
| September 2002 | ¥408 | ¥590 |
| August 2002 | ¥432 | ¥625 |
| July 2002 | ¥407 | ¥589 |
| June 2002 | ¥327 | ¥474 |
| May 2002 | ¥316 | ¥458 |
| April 2002 | ¥292 | ¥422 |
| March 2002 | ¥313 | ¥452 |
| February 2002 | ¥311 | ¥452 |
| January 2002 | ¥332 | ¥483 |
| December 2001 | ¥481 | ¥700 |
| November 2001 | ¥481 | ¥700 |
| October 2001 | ¥490 | ¥712 |
| September 2001 | ¥481 | ¥700 |
| August 2001 | ¥539 | ¥785 |
| July 2001 | ¥574 | ¥835 |
| June 2001 | ¥636 | ¥925 |
| May 2001 | ¥531 | ¥772 |
| April 2001 | ¥601 | ¥875 |
| March 2001 | ¥618 | ¥900 |
7874.T
Price: ¥1,206
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 98.09%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 20.47 JPY
P/E Ratio: 302.33
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 40.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 18.30%
DGR5: 17.52%
DGR10: 13.26%