PRONEXUS INC - Price History
Monthly price history for 7893.T (PRONEXUS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,214 | ¥1,214 |
| April 2024 | ¥1,150 | ¥1,150 |
| March 2024 | ¥1,222 | ¥1,222 |
| February 2024 | ¥1,247 | ¥1,265 |
| January 2024 | ¥1,279 | ¥1,298 |
| December 2023 | ¥1,298 | ¥1,317 |
| November 2023 | ¥1,192 | ¥1,209 |
| October 2023 | ¥1,156 | ¥1,173 |
| September 2023 | ¥1,157 | ¥1,174 |
| August 2023 | ¥1,043 | ¥1,074 |
| July 2023 | ¥1,026 | ¥1,057 |
| June 2023 | ¥970 | ¥999 |
| May 2023 | ¥926 | ¥954 |
| April 2023 | ¥969 | ¥998 |
| March 2023 | ¥942 | ¥970 |
| February 2023 | ¥938 | ¥984 |
| January 2023 | ¥928 | ¥974 |
| December 2022 | ¥915 | ¥960 |
| November 2022 | ¥921 | ¥966 |
| October 2022 | ¥914 | ¥959 |
| September 2022 | ¥910 | ¥955 |
| August 2022 | ¥929 | ¥993 |
| July 2022 | ¥1,060 | ¥1,133 |
| June 2022 | ¥1,002 | ¥1,071 |
| May 2022 | ¥1,029 | ¥1,100 |
| April 2022 | ¥990 | ¥1,058 |
| March 2022 | ¥992 | ¥1,060 |
| February 2022 | ¥1,009 | ¥1,097 |
| January 2022 | ¥1,006 | ¥1,094 |
| December 2021 | ¥1,026 | ¥1,116 |
| November 2021 | ¥933 | ¥1,015 |
| October 2021 | ¥975 | ¥1,060 |
| September 2021 | ¥1,003 | ¥1,091 |
| August 2021 | ¥932 | ¥1,029 |
| July 2021 | ¥910 | ¥1,004 |
| June 2021 | ¥927 | ¥1,023 |
| May 2021 | ¥933 | ¥1,030 |
| April 2021 | ¥1,030 | ¥1,137 |
| March 2021 | ¥1,099 | ¥1,213 |
| February 2021 | ¥1,073 | ¥1,198 |
| January 2021 | ¥943 | ¥1,053 |
| December 2020 | ¥941 | ¥1,050 |
| November 2020 | ¥963 | ¥1,075 |
| October 2020 | ¥967 | ¥1,080 |
| September 2020 | ¥1,113 | ¥1,243 |
| August 2020 | ¥993 | ¥1,110 |
| July 2020 | ¥994 | ¥1,111 |
| June 2020 | ¥1,094 | ¥1,223 |
| May 2020 | ¥979 | ¥1,095 |
| April 2020 | ¥961 | ¥1,075 |
| March 2020 | ¥932 | ¥1,042 |
| February 2020 | ¥879 | ¥996 |
| January 2020 | ¥1,060 | ¥1,201 |
| December 2019 | ¥1,134 | ¥1,285 |
| November 2019 | ¥1,065 | ¥1,207 |
| October 2019 | ¥1,126 | ¥1,276 |
| September 2019 | ¥982 | ¥1,112 |
| August 2019 | ¥898 | ¥1,030 |
| July 2019 | ¥947 | ¥1,087 |
| June 2019 | ¥971 | ¥1,114 |
| May 2019 | ¥1,049 | ¥1,204 |
| April 2019 | ¥1,153 | ¥1,323 |
| March 2019 | ¥1,068 | ¥1,225 |
| February 2019 | ¥1,050 | ¥1,220 |
| January 2019 | ¥852 | ¥990 |
| December 2018 | ¥893 | ¥1,037 |
| November 2018 | ¥988 | ¥1,147 |
| October 2018 | ¥945 | ¥1,097 |
| September 2018 | ¥1,044 | ¥1,212 |
| August 2018 | ¥1,051 | ¥1,236 |
| July 2018 | ¥1,105 | ¥1,299 |
| June 2018 | ¥1,126 | ¥1,323 |
| May 2018 | ¥1,096 | ¥1,288 |
| April 2018 | ¥1,205 | ¥1,416 |
| March 2018 | ¥1,102 | ¥1,295 |
| February 2018 | ¥1,141 | ¥1,357 |
| January 2018 | ¥1,235 | ¥1,469 |
| December 2017 | ¥1,329 | ¥1,580 |
| November 2017 | ¥1,136 | ¥1,351 |
| October 2017 | ¥1,153 | ¥1,371 |
| September 2017 | ¥1,125 | ¥1,338 |
| August 2017 | ¥1,091 | ¥1,310 |
| July 2017 | ¥1,041 | ¥1,250 |
| June 2017 | ¥1,092 | ¥1,312 |
| May 2017 | ¥1,031 | ¥1,238 |
| April 2017 | ¥1,162 | ¥1,396 |
| March 2017 | ¥1,001 | ¥1,202 |
| February 2017 | ¥963 | ¥1,168 |
| January 2017 | ¥870 | ¥1,056 |
| December 2016 | ¥908 | ¥1,101 |
| November 2016 | ¥858 | ¥1,041 |
| October 2016 | ¥914 | ¥1,109 |
| September 2016 | ¥942 | ¥1,143 |
| August 2016 | ¥876 | ¥1,073 |
| July 2016 | ¥889 | ¥1,089 |
| June 2016 | ¥817 | ¥1,001 |
| May 2016 | ¥825 | ¥1,010 |
| April 2016 | ¥906 | ¥1,110 |
| March 2016 | ¥980 | ¥1,200 |
| February 2016 | ¥971 | ¥1,200 |
| January 2016 | ¥801 | ¥990 |
| December 2015 | ¥804 | ¥994 |
| November 2015 | ¥745 | ¥921 |
| October 2015 | ¥723 | ¥893 |
| September 2015 | ¥643 | ¥795 |
| August 2015 | ¥737 | ¥914 |
| July 2015 | ¥684 | ¥849 |
| June 2015 | ¥635 | ¥788 |
| May 2015 | ¥614 | ¥762 |
| April 2015 | ¥645 | ¥800 |
| March 2015 | ¥657 | ¥815 |
| February 2015 | ¥660 | ¥828 |
| January 2015 | ¥597 | ¥749 |
| December 2014 | ¥598 | ¥750 |
| November 2014 | ¥603 | ¥756 |
| October 2014 | ¥588 | ¥737 |
| September 2014 | ¥616 | ¥773 |
| August 2014 | ¥608 | ¥771 |
| July 2014 | ¥629 | ¥798 |
| June 2014 | ¥629 | ¥798 |
| May 2014 | ¥622 | ¥789 |
| April 2014 | ¥550 | ¥698 |
| March 2014 | ¥601 | ¥762 |
| February 2014 | ¥535 | ¥689 |
| January 2014 | ¥510 | ¥657 |
| December 2013 | ¥524 | ¥675 |
| November 2013 | ¥515 | ¥663 |
| October 2013 | ¥494 | ¥637 |
| September 2013 | ¥469 | ¥604 |
| August 2013 | ¥437 | ¥571 |
| July 2013 | ¥474 | ¥620 |
| June 2013 | ¥492 | ¥643 |
| May 2013 | ¥469 | ¥613 |
| April 2013 | ¥618 | ¥808 |
| March 2013 | ¥522 | ¥683 |
| February 2013 | ¥429 | ¥568 |
| January 2013 | ¥391 | ¥518 |
| December 2012 | ¥370 | ¥490 |
| November 2012 | ¥352 | ¥467 |
| October 2012 | ¥354 | ¥469 |
| September 2012 | ¥358 | ¥474 |
| August 2012 | ¥350 | ¥473 |
| July 2012 | ¥352 | ¥475 |
| June 2012 | ¥371 | ¥501 |
| May 2012 | ¥356 | ¥481 |
| April 2012 | ¥358 | ¥484 |
| March 2012 | ¥322 | ¥435 |
| February 2012 | ¥301 | ¥415 |
| January 2012 | ¥286 | ¥395 |
| December 2011 | ¥279 | ¥385 |
| November 2011 | ¥289 | ¥399 |
| October 2011 | ¥280 | ¥386 |
| September 2011 | ¥290 | ¥400 |
| August 2011 | ¥281 | ¥395 |
| July 2011 | ¥278 | ¥391 |
| June 2011 | ¥267 | ¥376 |
| May 2011 | ¥266 | ¥375 |
| April 2011 | ¥283 | ¥398 |
| March 2011 | ¥293 | ¥413 |
| February 2011 | ¥304 | ¥438 |
| January 2011 | ¥300 | ¥432 |
| December 2010 | ¥307 | ¥442 |
| November 2010 | ¥268 | ¥386 |
| October 2010 | ¥277 | ¥399 |
| September 2010 | ¥321 | ¥463 |
| August 2010 | ¥311 | ¥450 |
| July 2010 | ¥310 | ¥449 |
| June 2010 | ¥321 | ¥465 |
| May 2010 | ¥347 | ¥503 |
| April 2010 | ¥401 | ¥581 |
| March 2010 | ¥378 | ¥547 |
| February 2010 | ¥379 | ¥549 |
| January 2010 | ¥383 | ¥555 |
| December 2009 | ¥381 | ¥552 |
| November 2009 | ¥364 | ¥527 |
| October 2009 | ¥420 | ¥608 |
| September 2009 | ¥490 | ¥710 |
| August 2009 | ¥478 | ¥692 |
| July 2009 | ¥505 | ¥731 |
| June 2009 | ¥483 | ¥699 |
| May 2009 | ¥464 | ¥671 |
| April 2009 | ¥411 | ¥595 |
| March 2009 | ¥458 | ¥663 |
| February 2009 | ¥484 | ¥700 |
| January 2009 | ¥461 | ¥667 |
| December 2008 | ¥569 | ¥824 |
| November 2008 | ¥430 | ¥623 |
| October 2008 | ¥446 | ¥646 |
| September 2008 | ¥504 | ¥730 |
| August 2008 | ¥579 | ¥838 |
| July 2008 | ¥508 | ¥736 |
| June 2008 | ¥501 | ¥725 |
| May 2008 | ¥532 | ¥770 |
| April 2008 | ¥555 | ¥803 |
| March 2008 | ¥556 | ¥805 |
| February 2008 | ¥622 | ¥901 |
| January 2008 | ¥674 | ¥976 |
| December 2007 | ¥699 | ¥1,012 |
| November 2007 | ¥667 | ¥965 |
| October 2007 | ¥557 | ¥806 |
| September 2007 | ¥596 | ¥862 |
| August 2007 | ¥665 | ¥974 |
| July 2007 | ¥691 | ¥1,013 |
| June 2007 | ¥729 | ¥1,069 |
| May 2007 | ¥734 | ¥1,076 |
| April 2007 | ¥789 | ¥1,156 |
| March 2007 | ¥798 | ¥1,170 |
| February 2007 | ¥791 | ¥1,170 |
| January 2007 | ¥790 | ¥1,169 |
| December 2006 | ¥749 | ¥1,109 |
| November 2006 | ¥681 | ¥1,008 |
| October 2006 | ¥689 | ¥1,020 |
| September 2006 | ¥804 | ¥1,190 |
| August 2006 | ¥791 | ¥1,172 |
| July 2006 | ¥709 | ¥1,051 |
| June 2006 | ¥731 | ¥1,083 |
| May 2006 | ¥770 | ¥1,141 |
| April 2006 | ¥853 | ¥1,264 |
| March 2006 | ¥746 | ¥1,106 |
| February 2006 | ¥687 | ¥1,028 |
| January 2006 | ¥714 | ¥1,068 |
| December 2005 | ¥714 | ¥1,068 |
| November 2005 | ¥648 | ¥968 |
| October 2005 | ¥562 | ¥841 |
| September 2005 | ¥493 | ¥736 |
| August 2005 | ¥498 | ¥744 |
| July 2005 | ¥513 | ¥768 |
| June 2005 | ¥459 | ¥687 |
| May 2005 | ¥421 | ¥630 |
| April 2005 | ¥402 | ¥602 |
| March 2005 | ¥383 | ¥572 |
| February 2005 | ¥366 | ¥549 |
| January 2005 | ¥326 | ¥490 |
| December 2004 | ¥310 | ¥465 |
| November 2004 | ¥296 | ¥444 |
| October 2004 | ¥294 | ¥441 |
| September 2004 | ¥327 | ¥491 |
| August 2004 | ¥332 | ¥500 |
| July 2004 | ¥337 | ¥508 |
| June 2004 | ¥327 | ¥492 |
| May 2004 | ¥328 | ¥493 |
| April 2004 | ¥355 | ¥534 |
| March 2004 | ¥279 | ¥420 |
| February 2004 | ¥234 | ¥358 |
| January 2004 | ¥206 | ¥315 |
| December 2003 | ¥196 | ¥300 |
| November 2003 | ¥168 | ¥256 |
| October 2003 | ¥191 | ¥292 |
| September 2003 | ¥203 | ¥310 |
| August 2003 | ¥173 | ¥266 |
| July 2003 | ¥168 | ¥260 |
| June 2003 | ¥190 | ¥294 |
| May 2003 | ¥178 | ¥275 |
| April 2003 | ¥170 | ¥262 |
| March 2003 | ¥145 | ¥224 |
| February 2003 | ¥152 | ¥238 |
| January 2003 | ¥155 | ¥242 |
| December 2002 | ¥189 | ¥295 |
| November 2002 | ¥211 | ¥330 |
| October 2002 | ¥195 | ¥305 |
| September 2002 | ¥228 | ¥357 |
| August 2002 | ¥238 | ¥375 |
| July 2002 | ¥237 | ¥374 |
| June 2002 | ¥208 | ¥328 |
| May 2002 | ¥237 | ¥374 |
| April 2002 | ¥241 | ¥381 |
| March 2002 | ¥241 | ¥380 |
| February 2002 | ¥252 | ¥400 |
| January 2002 | ¥261 | ¥415 |
| December 2001 | ¥274 | ¥435 |
| November 2001 | ¥330 | ¥525 |
| October 2001 | ¥336 | ¥535 |
| September 2001 | ¥292 | ¥465 |
| August 2001 | ¥337 | ¥540 |
| July 2001 | ¥325 | ¥520 |
| June 2001 | ¥312 | ¥500 |
| May 2001 | ¥347 | ¥555 |
| April 2001 | ¥344 | ¥550 |
| March 2001 | ¥328 | ¥525 |
| February 2001 | ¥374 | ¥600 |
| January 2001 | ¥282 | ¥452 |
7893.T
Price: ¥1,214
52 week price:
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 44.18%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: 81.51 JPY
P/E Ratio: 15.08
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 31.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 21.80%
DGR5: 14.51%
DGR10: 13.95%
DGR20: 30.00%