HOKUSHIN CO LTD - Price History
Monthly price history for 7897.T (HOKUSHIN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥118 | ¥118 |
| April 2024 | ¥118 | ¥118 |
| March 2024 | ¥126 | ¥126 |
| February 2024 | ¥117 | ¥118 |
| January 2024 | ¥113 | ¥114 |
| December 2023 | ¥113 | ¥114 |
| November 2023 | ¥116 | ¥117 |
| October 2023 | ¥116 | ¥117 |
| September 2023 | ¥129 | ¥131 |
| August 2023 | ¥129 | ¥131 |
| July 2023 | ¥130 | ¥132 |
| June 2023 | ¥145 | ¥147 |
| May 2023 | ¥130 | ¥132 |
| April 2023 | ¥132 | ¥134 |
| March 2023 | ¥139 | ¥141 |
| February 2023 | ¥145 | ¥151 |
| January 2023 | ¥140 | ¥146 |
| December 2022 | ¥143 | ¥149 |
| November 2022 | ¥148 | ¥154 |
| October 2022 | ¥137 | ¥143 |
| September 2022 | ¥139 | ¥145 |
| August 2022 | ¥151 | ¥157 |
| July 2022 | ¥138 | ¥144 |
| June 2022 | ¥137 | ¥143 |
| May 2022 | ¥138 | ¥144 |
| April 2022 | ¥178 | ¥185 |
| March 2022 | ¥180 | ¥187 |
| February 2022 | ¥137 | ¥146 |
| January 2022 | ¥143 | ¥152 |
| December 2021 | ¥150 | ¥159 |
| November 2021 | ¥147 | ¥156 |
| October 2021 | ¥174 | ¥185 |
| September 2021 | ¥160 | ¥170 |
| August 2021 | ¥154 | ¥164 |
| July 2021 | ¥149 | ¥158 |
| June 2021 | ¥145 | ¥154 |
| May 2021 | ¥165 | ¥175 |
| April 2021 | ¥192 | ¥204 |
| March 2021 | ¥118 | ¥126 |
| February 2021 | ¥107 | ¥115 |
| January 2021 | ¥103 | ¥111 |
| December 2020 | ¥101 | ¥109 |
| November 2020 | ¥102 | ¥110 |
| October 2020 | ¥107 | ¥115 |
| September 2020 | ¥111 | ¥119 |
| August 2020 | ¥106 | ¥114 |
| July 2020 | ¥103 | ¥111 |
| June 2020 | ¥112 | ¥121 |
| May 2020 | ¥116 | ¥125 |
| April 2020 | ¥106 | ¥114 |
| March 2020 | ¥106 | ¥114 |
| February 2020 | ¥105 | ¥115 |
| January 2020 | ¥149 | ¥163 |
| December 2019 | ¥142 | ¥155 |
| November 2019 | ¥157 | ¥172 |
| October 2019 | ¥164 | ¥179 |
| September 2019 | ¥153 | ¥167 |
| August 2019 | ¥133 | ¥145 |
| July 2019 | ¥134 | ¥147 |
| June 2019 | ¥117 | ¥128 |
| May 2019 | ¥112 | ¥123 |
| April 2019 | ¥128 | ¥140 |
| March 2019 | ¥125 | ¥137 |
| February 2019 | ¥126 | ¥140 |
| January 2019 | ¥129 | ¥144 |
| December 2018 | ¥120 | ¥134 |
| November 2018 | ¥144 | ¥160 |
| October 2018 | ¥129 | ¥144 |
| September 2018 | ¥157 | ¥175 |
| August 2018 | ¥144 | ¥161 |
| July 2018 | ¥147 | ¥165 |
| June 2018 | ¥152 | ¥171 |
| May 2018 | ¥152 | ¥170 |
| April 2018 | ¥165 | ¥185 |
| March 2018 | ¥164 | ¥184 |
| February 2018 | ¥165 | ¥187 |
| January 2018 | ¥175 | ¥199 |
| December 2017 | ¥177 | ¥201 |
| November 2017 | ¥182 | ¥207 |
| October 2017 | ¥191 | ¥217 |
| September 2017 | ¥178 | ¥202 |
| August 2017 | ¥178 | ¥205 |
| July 2017 | ¥170 | ¥195 |
| June 2017 | ¥163 | ¥188 |
| May 2017 | ¥148 | ¥170 |
| April 2017 | ¥166 | ¥191 |
| March 2017 | ¥177 | ¥204 |
| February 2017 | ¥183 | ¥215 |
| January 2017 | ¥202 | ¥237 |
| December 2016 | ¥176 | ¥206 |
| November 2016 | ¥173 | ¥203 |
| October 2016 | ¥186 | ¥218 |
| September 2016 | ¥110 | ¥129 |
| August 2016 | ¥104 | ¥123 |
| July 2016 | ¥99 | ¥117 |
| June 2016 | ¥93 | ¥110 |
| May 2016 | ¥107 | ¥126 |
| April 2016 | ¥101 | ¥119 |
| March 2016 | ¥100 | ¥118 |
| February 2016 | ¥91 | ¥110 |
| January 2016 | ¥103 | ¥125 |
| December 2015 | ¥100 | ¥121 |
| November 2015 | ¥106 | ¥129 |
| October 2015 | ¥106 | ¥128 |
| September 2015 | ¥107 | ¥130 |
| August 2015 | ¥111 | ¥135 |
| July 2015 | ¥122 | ¥148 |
| June 2015 | ¥125 | ¥152 |
| May 2015 | ¥110 | ¥133 |
| April 2015 | ¥110 | ¥134 |
| March 2015 | ¥107 | ¥130 |
| February 2015 | ¥107 | ¥132 |
| January 2015 | ¥106 | ¥131 |
| December 2014 | ¥106 | ¥131 |
| November 2014 | ¥113 | ¥139 |
| October 2014 | ¥106 | ¥131 |
| September 2014 | ¥114 | ¥140 |
| August 2014 | ¥120 | ¥148 |
| July 2014 | ¥124 | ¥152 |
| June 2014 | ¥111 | ¥136 |
| May 2014 | ¥106 | ¥130 |
| April 2014 | ¥106 | ¥131 |
| March 2014 | ¥121 | ¥149 |
| February 2014 | ¥119 | ¥148 |
| January 2014 | ¥119 | ¥149 |
| December 2013 | ¥123 | ¥154 |
| November 2013 | ¥125 | ¥156 |
| October 2013 | ¥136 | ¥170 |
| September 2013 | ¥148 | ¥185 |
| August 2013 | ¥122 | ¥152 |
| July 2013 | ¥138 | ¥172 |
| June 2013 | ¥127 | ¥159 |
| May 2013 | ¥143 | ¥178 |
| April 2013 | ¥147 | ¥184 |
| March 2013 | ¥151 | ¥188 |
| February 2013 | ¥147 | ¥185 |
| January 2013 | ¥149 | ¥187 |
| December 2012 | ¥151 | ¥190 |
| November 2012 | ¥144 | ¥181 |
| October 2012 | ¥141 | ¥178 |
| September 2012 | ¥153 | ¥193 |
| August 2012 | ¥137 | ¥172 |
| July 2012 | ¥147 | ¥185 |
| June 2012 | ¥192 | ¥242 |
| May 2012 | ¥176 | ¥221 |
| April 2012 | ¥145 | ¥182 |
| March 2012 | ¥145 | ¥183 |
| February 2012 | ¥134 | ¥168 |
| January 2012 | ¥129 | ¥162 |
| December 2011 | ¥120 | ¥151 |
| November 2011 | ¥107 | ¥135 |
| October 2011 | ¥110 | ¥139 |
| September 2011 | ¥107 | ¥134 |
| August 2011 | ¥102 | ¥128 |
| July 2011 | ¥106 | ¥133 |
| June 2011 | ¥108 | ¥136 |
| May 2011 | ¥117 | ¥147 |
| April 2011 | ¥99 | ¥125 |
| March 2011 | ¥126 | ¥159 |
| February 2011 | ¥83 | ¥104 |
| January 2011 | ¥90 | ¥113 |
| December 2010 | ¥84 | ¥106 |
| November 2010 | ¥83 | ¥104 |
| October 2010 | ¥75 | ¥94 |
| September 2010 | ¥76 | ¥96 |
| August 2010 | ¥91 | ¥114 |
| July 2010 | ¥99 | ¥124 |
| June 2010 | ¥107 | ¥134 |
| May 2010 | ¥114 | ¥144 |
| April 2010 | ¥107 | ¥135 |
| March 2010 | ¥109 | ¥137 |
| February 2010 | ¥105 | ¥132 |
| January 2010 | ¥107 | ¥135 |
| December 2009 | ¥115 | ¥145 |
| November 2009 | ¥113 | ¥142 |
| October 2009 | ¥127 | ¥160 |
| September 2009 | ¥132 | ¥166 |
| August 2009 | ¥134 | ¥169 |
| July 2009 | ¥125 | ¥157 |
| June 2009 | ¥123 | ¥155 |
| May 2009 | ¥110 | ¥139 |
| April 2009 | ¥112 | ¥141 |
| March 2009 | ¥110 | ¥138 |
| February 2009 | ¥112 | ¥141 |
| January 2009 | ¥110 | ¥139 |
| December 2008 | ¥117 | ¥147 |
| November 2008 | ¥114 | ¥144 |
| October 2008 | ¥117 | ¥147 |
| September 2008 | ¥118 | ¥148 |
| August 2008 | ¥134 | ¥169 |
| July 2008 | ¥164 | ¥206 |
| June 2008 | ¥170 | ¥214 |
| May 2008 | ¥176 | ¥221 |
| April 2008 | ¥194 | ¥244 |
| March 2008 | ¥177 | ¥223 |
| February 2008 | ¥223 | ¥280 |
| January 2008 | ¥195 | ¥245 |
| December 2007 | ¥223 | ¥281 |
| November 2007 | ¥258 | ¥325 |
| October 2007 | ¥310 | ¥390 |
| September 2007 | ¥296 | ¥373 |
| August 2007 | ¥238 | ¥301 |
| July 2007 | ¥263 | ¥332 |
| June 2007 | ¥188 | ¥237 |
| May 2007 | ¥181 | ¥229 |
| April 2007 | ¥182 | ¥230 |
| March 2007 | ¥193 | ¥244 |
| February 2007 | ¥189 | ¥242 |
| January 2007 | ¥176 | ¥226 |
| December 2006 | ¥169 | ¥216 |
| November 2006 | ¥163 | ¥209 |
| October 2006 | ¥178 | ¥228 |
| September 2006 | ¥173 | ¥221 |
| August 2006 | ¥169 | ¥216 |
| July 2006 | ¥162 | ¥208 |
| June 2006 | ¥176 | ¥226 |
| May 2006 | ¥173 | ¥221 |
| April 2006 | ¥212 | ¥272 |
| March 2006 | ¥237 | ¥304 |
| February 2006 | ¥201 | ¥258 |
| January 2006 | ¥229 | ¥293 |
| December 2005 | ¥240 | ¥307 |
| November 2005 | ¥202 | ¥259 |
| October 2005 | ¥198 | ¥253 |
| September 2005 | ¥198 | ¥253 |
| August 2005 | ¥201 | ¥258 |
| July 2005 | ¥201 | ¥257 |
| June 2005 | ¥188 | ¥241 |
| May 2005 | ¥188 | ¥241 |
| April 2005 | ¥202 | ¥259 |
| March 2005 | ¥211 | ¥270 |
| February 2005 | ¥193 | ¥247 |
| January 2005 | ¥175 | ¥224 |
| December 2004 | ¥172 | ¥220 |
| November 2004 | ¥165 | ¥211 |
| October 2004 | ¥126 | ¥162 |
| September 2004 | ¥126 | ¥162 |
| August 2004 | ¥137 | ¥175 |
| July 2004 | ¥129 | ¥165 |
| June 2004 | ¥135 | ¥173 |
| May 2004 | ¥127 | ¥163 |
| April 2004 | ¥137 | ¥175 |
| March 2004 | ¥137 | ¥175 |
| February 2004 | ¥103 | ¥132 |
| January 2004 | ¥98 | ¥125 |
| December 2003 | ¥89 | ¥114 |
| November 2003 | ¥98 | ¥126 |
| October 2003 | ¥112 | ¥144 |
| September 2003 | ¥115 | ¥147 |
| August 2003 | ¥115 | ¥147 |
| July 2003 | ¥111 | ¥142 |
| June 2003 | ¥121 | ¥155 |
| May 2003 | ¥60 | ¥77 |
| April 2003 | ¥61 | ¥78 |
| March 2003 | ¥61 | ¥78 |
| February 2003 | ¥55 | ¥71 |
| January 2003 | ¥45 | ¥57 |
| December 2002 | ¥41 | ¥52 |
| November 2002 | ¥44 | ¥56 |
| October 2002 | ¥48 | ¥61 |
| September 2002 | ¥62 | ¥79 |
| August 2002 | ¥61 | ¥78 |
| July 2002 | ¥59 | ¥75 |
| June 2002 | ¥69 | ¥88 |
| May 2002 | ¥75 | ¥96 |
| April 2002 | ¥72 | ¥92 |
| March 2002 | ¥76 | ¥97 |
| February 2002 | ¥69 | ¥89 |
| January 2002 | ¥69 | ¥89 |
| December 2001 | ¥66 | ¥84 |
| November 2001 | ¥90 | ¥115 |
| October 2001 | ¥87 | ¥112 |
| September 2001 | ¥78 | ¥100 |
| August 2001 | ¥94 | ¥121 |
| July 2001 | ¥103 | ¥132 |
| June 2001 | ¥121 | ¥155 |
| May 2001 | ¥123 | ¥158 |
| April 2001 | ¥123 | ¥158 |
| March 2001 | ¥117 | ¥150 |
| February 2001 | ¥84 | ¥107 |
| January 2001 | ¥80 | ¥103 |
7897.T
Price: ¥118
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 241.94%
Payout Ratio Range:
Dividend Per Share: 1.50 JPY
Earnings Per Share: 0.62 JPY
P/E Ratio: 181.97
Exchange: JPX
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 13.76%
DGR10: 21.88%