Get 20% lifetime commission for referring investors to digrin.com
here.
WOOD ONE CO LTD - Price History
Monthly price history for 7898.T (WOOD ONE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥992 | ¥992 |
| April 2024 | ¥1,004 | ¥1,004 |
| March 2024 | ¥1,050 | ¥1,050 |
| February 2024 | ¥1,032 | ¥1,044 |
| January 2024 | ¥1,014 | ¥1,026 |
| December 2023 | ¥988 | ¥999 |
| November 2023 | ¥971 | ¥982 |
| October 2023 | ¥1,047 | ¥1,059 |
| September 2023 | ¥1,047 | ¥1,059 |
| August 2023 | ¥1,049 | ¥1,073 |
| July 2023 | ¥1,201 | ¥1,228 |
| June 2023 | ¥1,145 | ¥1,171 |
| May 2023 | ¥1,144 | ¥1,170 |
| April 2023 | ¥1,167 | ¥1,193 |
| March 2023 | ¥1,400 | ¥1,432 |
| February 2023 | ¥1,212 | ¥1,250 |
| January 2023 | ¥899 | ¥927 |
| December 2022 | ¥880 | ¥908 |
| November 2022 | ¥904 | ¥932 |
| October 2022 | ¥901 | ¥929 |
| September 2022 | ¥1,009 | ¥1,041 |
| August 2022 | ¥1,042 | ¥1,087 |
| July 2022 | ¥1,120 | ¥1,169 |
| June 2022 | ¥1,091 | ¥1,138 |
| May 2022 | ¥1,122 | ¥1,171 |
| April 2022 | ¥1,324 | ¥1,381 |
| March 2022 | ¥1,302 | ¥1,359 |
| February 2022 | ¥959 | ¥1,011 |
| January 2022 | ¥940 | ¥990 |
| December 2021 | ¥976 | ¥1,028 |
| November 2021 | ¥903 | ¥952 |
| October 2021 | ¥1,072 | ¥1,130 |
| September 2021 | ¥1,074 | ¥1,132 |
| August 2021 | ¥1,041 | ¥1,108 |
| July 2021 | ¥1,124 | ¥1,197 |
| June 2021 | ¥1,142 | ¥1,216 |
| May 2021 | ¥1,163 | ¥1,238 |
| April 2021 | ¥1,361 | ¥1,449 |
| March 2021 | ¥1,194 | ¥1,271 |
| February 2021 | ¥967 | ¥1,039 |
| January 2021 | ¥953 | ¥1,024 |
| December 2020 | ¥1,048 | ¥1,126 |
| November 2020 | ¥1,087 | ¥1,168 |
| October 2020 | ¥1,061 | ¥1,140 |
| September 2020 | ¥1,200 | ¥1,290 |
| August 2020 | ¥1,097 | ¥1,190 |
| July 2020 | ¥1,061 | ¥1,151 |
| June 2020 | ¥1,077 | ¥1,169 |
| May 2020 | ¥1,038 | ¥1,126 |
| April 2020 | ¥1,011 | ¥1,097 |
| March 2020 | ¥945 | ¥1,025 |
| February 2020 | ¥836 | ¥921 |
| January 2020 | ¥1,042 | ¥1,148 |
| December 2019 | ¥1,166 | ¥1,285 |
| November 2019 | ¥1,061 | ¥1,169 |
| October 2019 | ¥1,040 | ¥1,146 |
| September 2019 | ¥954 | ¥1,051 |
| August 2019 | ¥901 | ¥1,010 |
| July 2019 | ¥882 | ¥989 |
| June 2019 | ¥847 | ¥950 |
| May 2019 | ¥892 | ¥1,000 |
| April 2019 | ¥968 | ¥1,086 |
| March 2019 | ¥928 | ¥1,041 |
| February 2019 | ¥962 | ¥1,097 |
| January 2019 | ¥878 | ¥1,002 |
| December 2018 | ¥911 | ¥1,039 |
| November 2018 | ¥1,027 | ¥1,172 |
| October 2018 | ¥1,082 | ¥1,234 |
| September 2018 | ¥1,144 | ¥1,305 |
| August 2018 | ¥1,125 | ¥1,302 |
| July 2018 | ¥1,239 | ¥1,434 |
| June 2018 | ¥1,233 | ¥1,426 |
| May 2018 | ¥1,227 | ¥1,419 |
| April 2018 | ¥1,275 | ¥1,475 |
| March 2018 | ¥1,241 | ¥1,436 |
| February 2018 | ¥1,234 | ¥1,447 |
| January 2018 | ¥1,490 | ¥1,747 |
| December 2017 | ¥1,357 | ¥1,591 |
| November 2017 | ¥1,361 | ¥1,595 |
| October 2017 | ¥1,640 | ¥1,922 |
| September 2017 | ¥1,548 | ¥1,815 |
| August 2017 | ¥1,503 | ¥1,765 |
| July 2017 | ¥1,226 | ¥1,440 |
| June 2017 | ¥1,205 | ¥1,415 |
| May 2017 | ¥1,264 | ¥1,485 |
| April 2017 | ¥1,239 | ¥1,455 |
| March 2017 | ¥1,222 | ¥1,435 |
| February 2017 | ¥1,286 | ¥1,530 |
| January 2017 | ¥1,164 | ¥1,385 |
| December 2016 | ¥1,148 | ¥1,365 |
| November 2016 | ¥1,143 | ¥1,360 |
| October 2016 | ¥1,139 | ¥1,355 |
| September 2016 | ¥1,000 | ¥1,190 |
| August 2016 | ¥948 | ¥1,145 |
| July 2016 | ¥993 | ¥1,200 |
| June 2016 | ¥944 | ¥1,140 |
| May 2016 | ¥1,022 | ¥1,235 |
| April 2016 | ¥1,039 | ¥1,255 |
| March 2016 | ¥1,035 | ¥1,250 |
| February 2016 | ¥962 | ¥1,180 |
| January 2016 | ¥987 | ¥1,210 |
| December 2015 | ¥1,060 | ¥1,300 |
| November 2015 | ¥1,011 | ¥1,240 |
| October 2015 | ¥1,020 | ¥1,250 |
| September 2015 | ¥979 | ¥1,200 |
| August 2015 | ¥1,028 | ¥1,280 |
| July 2015 | ¥1,112 | ¥1,385 |
| June 2015 | ¥1,136 | ¥1,415 |
| May 2015 | ¥1,197 | ¥1,490 |
| April 2015 | ¥1,116 | ¥1,390 |
| March 2015 | ¥1,088 | ¥1,355 |
| February 2015 | ¥1,081 | ¥1,365 |
| January 2015 | ¥1,081 | ¥1,365 |
| December 2014 | ¥1,081 | ¥1,365 |
| November 2014 | ¥1,097 | ¥1,385 |
| October 2014 | ¥1,125 | ¥1,420 |
| September 2014 | ¥1,164 | ¥1,470 |
| August 2014 | ¥1,161 | ¥1,485 |
| July 2014 | ¥1,216 | ¥1,555 |
| June 2014 | ¥1,165 | ¥1,490 |
| May 2014 | ¥1,126 | ¥1,440 |
| April 2014 | ¥1,115 | ¥1,425 |
| March 2014 | ¥1,267 | ¥1,620 |
| February 2014 | ¥1,256 | ¥1,625 |
| January 2014 | ¥1,256 | ¥1,625 |
| December 2013 | ¥1,209 | ¥1,565 |
| November 2013 | ¥1,144 | ¥1,480 |
| October 2013 | ¥1,070 | ¥1,385 |
| September 2013 | ¥1,097 | ¥1,420 |
| August 2013 | ¥1,018 | ¥1,335 |
| July 2013 | ¥1,148 | ¥1,505 |
| June 2013 | ¥1,152 | ¥1,510 |
| May 2013 | ¥1,232 | ¥1,615 |
| April 2013 | ¥1,224 | ¥1,605 |
| March 2013 | ¥1,224 | ¥1,605 |
| February 2013 | ¥1,052 | ¥1,395 |
| January 2013 | ¥1,142 | ¥1,515 |
| December 2012 | ¥1,044 | ¥1,385 |
| November 2012 | ¥927 | ¥1,230 |
| October 2012 | ¥848 | ¥1,125 |
| September 2012 | ¥905 | ¥1,200 |
| August 2012 | ¥897 | ¥1,210 |
| July 2012 | ¥890 | ¥1,200 |
| June 2012 | ¥997 | ¥1,345 |
| May 2012 | ¥934 | ¥1,260 |
| April 2012 | ¥1,224 | ¥1,650 |
| March 2012 | ¥1,339 | ¥1,805 |
| February 2012 | ¥1,232 | ¥1,680 |
| January 2012 | ¥1,005 | ¥1,370 |
| December 2011 | ¥1,020 | ¥1,390 |
| November 2011 | ¥935 | ¥1,275 |
| October 2011 | ¥1,064 | ¥1,450 |
| September 2011 | ¥1,152 | ¥1,570 |
| August 2011 | ¥1,101 | ¥1,520 |
| July 2011 | ¥1,126 | ¥1,555 |
| June 2011 | ¥1,079 | ¥1,490 |
| May 2011 | ¥1,148 | ¥1,585 |
| April 2011 | ¥1,372 | ¥1,895 |
| March 2011 | ¥1,626 | ¥2,245 |
| February 2011 | ¥1,047 | ¥1,460 |
| January 2011 | ¥1,011 | ¥1,410 |
| December 2010 | ¥961 | ¥1,340 |
| November 2010 | ¥882 | ¥1,230 |
| October 2010 | ¥782 | ¥1,090 |
| September 2010 | ¥1,166 | ¥1,625 |
| August 2010 | ¥1,245 | ¥1,755 |
| July 2010 | ¥1,128 | ¥1,590 |
| June 2010 | ¥1,039 | ¥1,465 |
| May 2010 | ¥954 | ¥1,345 |
| April 2010 | ¥1,075 | ¥1,515 |
| March 2010 | ¥989 | ¥1,395 |
| February 2010 | ¥836 | ¥1,195 |
| January 2010 | ¥769 | ¥1,100 |
| December 2009 | ¥776 | ¥1,110 |
| November 2009 | ¥661 | ¥945 |
| October 2009 | ¥818 | ¥1,170 |
| September 2009 | ¥1,017 | ¥1,455 |
| August 2009 | ¥1,132 | ¥1,640 |
| July 2009 | ¥939 | ¥1,360 |
| June 2009 | ¥1,008 | ¥1,460 |
| May 2009 | ¥1,036 | ¥1,500 |
| April 2009 | ¥894 | ¥1,295 |
| March 2009 | ¥866 | ¥1,255 |
| February 2009 | ¥684 | ¥1,010 |
| January 2009 | ¥982 | ¥1,450 |
| December 2008 | ¥1,100 | ¥1,625 |
| November 2008 | ¥1,094 | ¥1,615 |
| October 2008 | ¥1,395 | ¥2,060 |
| September 2008 | ¥1,419 | ¥2,095 |
| August 2008 | ¥1,964 | ¥2,940 |
| July 2008 | ¥2,288 | ¥3,425 |
| June 2008 | ¥2,021 | ¥3,025 |
| May 2008 | ¥2,051 | ¥3,070 |
| April 2008 | ¥2,098 | ¥3,140 |
| March 2008 | ¥2,084 | ¥3,120 |
| February 2008 | ¥2,048 | ¥3,095 |
| January 2008 | ¥2,064 | ¥3,120 |
| December 2007 | ¥2,107 | ¥3,185 |
| November 2007 | ¥2,048 | ¥3,095 |
| October 2007 | ¥2,087 | ¥3,155 |
| September 2007 | ¥2,084 | ¥3,150 |
| August 2007 | ¥2,502 | ¥3,820 |
| July 2007 | ¥3,187 | ¥4,865 |
| June 2007 | ¥3,141 | ¥4,795 |
| May 2007 | ¥2,980 | ¥4,550 |
| April 2007 | ¥3,242 | ¥4,950 |
| March 2007 | ¥3,275 | ¥5,000 |
| February 2007 | ¥3,393 | ¥5,210 |
| January 2007 | ¥3,334 | ¥5,120 |
| December 2006 | ¥3,129 | ¥4,805 |
| November 2006 | ¥3,565 | ¥5,475 |
| October 2006 | ¥3,451 | ¥5,300 |
| September 2006 | ¥3,611 | ¥5,545 |
| August 2006 | ¥3,555 | ¥5,490 |
| July 2006 | ¥2,649 | ¥4,090 |
| June 2006 | ¥2,639 | ¥4,075 |
| May 2006 | ¥2,675 | ¥4,130 |
| April 2006 | ¥2,626 | ¥4,055 |
| March 2006 | ¥2,590 | ¥4,000 |
| February 2006 | ¥2,369 | ¥3,685 |
| January 2006 | ¥2,353 | ¥3,660 |
| December 2005 | ¥2,298 | ¥3,575 |
| November 2005 | ¥2,234 | ¥3,475 |
| October 2005 | ¥2,559 | ¥3,980 |
| September 2005 | ¥2,655 | ¥4,130 |
| August 2005 | ¥2,889 | ¥4,525 |
| July 2005 | ¥2,857 | ¥4,475 |
| June 2005 | ¥2,697 | ¥4,225 |
| May 2005 | ¥2,553 | ¥4,000 |
| April 2005 | ¥2,640 | ¥4,135 |
| March 2005 | ¥2,933 | ¥4,595 |
| February 2005 | ¥2,631 | ¥4,135 |
| January 2005 | ¥2,659 | ¥4,180 |
| December 2004 | ¥2,593 | ¥4,075 |
| November 2004 | ¥2,574 | ¥4,045 |
| October 2004 | ¥2,628 | ¥4,130 |
| September 2004 | ¥2,656 | ¥4,175 |
| August 2004 | ¥2,915 | ¥4,615 |
| July 2004 | ¥3,250 | ¥5,145 |
| June 2004 | ¥3,222 | ¥5,100 |
| May 2004 | ¥3,000 | ¥4,750 |
| April 2004 | ¥3,348 | ¥5,300 |
| March 2004 | ¥3,414 | ¥5,405 |
| February 2004 | ¥2,696 | ¥4,280 |
| January 2004 | ¥2,522 | ¥4,005 |
| December 2003 | ¥2,648 | ¥4,205 |
| November 2003 | ¥2,522 | ¥4,005 |
| October 2003 | ¥2,463 | ¥3,910 |
| September 2003 | ¥2,866 | ¥4,550 |
| August 2003 | ¥2,706 | ¥4,325 |
| July 2003 | ¥2,418 | ¥3,865 |
| June 2003 | ¥2,431 | ¥3,885 |
| May 2003 | ¥2,250 | ¥3,595 |
| April 2003 | ¥2,259 | ¥3,610 |
| March 2003 | ¥2,174 | ¥3,475 |
| February 2003 | ¥1,907 | ¥3,075 |
| January 2003 | ¥1,953 | ¥3,150 |
| December 2002 | ¥1,984 | ¥3,200 |
| November 2002 | ¥2,012 | ¥3,245 |
| October 2002 | ¥1,866 | ¥3,010 |
| September 2002 | ¥2,697 | ¥4,350 |
| August 2002 | ¥2,666 | ¥4,330 |
| July 2002 | ¥2,891 | ¥4,695 |
| June 2002 | ¥2,863 | ¥4,650 |
| May 2002 | ¥3,048 | ¥4,950 |
| April 2002 | ¥2,833 | ¥4,600 |
| March 2002 | ¥2,866 | ¥4,655 |
| February 2002 | ¥3,038 | ¥4,950 |
| January 2002 | ¥2,584 | ¥4,210 |
| December 2001 | ¥2,682 | ¥4,370 |
| November 2001 | ¥2,520 | ¥4,105 |
| October 2001 | ¥2,774 | ¥4,520 |
| September 2001 | ¥2,857 | ¥4,655 |
| August 2001 | ¥3,217 | ¥5,275 |
| July 2001 | ¥4,437 | ¥7,275 |
| June 2001 | ¥4,166 | ¥6,830 |
| May 2001 | ¥3,724 | ¥6,105 |
| April 2001 | ¥2,928 | ¥4,800 |
| March 2001 | ¥2,485 | ¥4,075 |
| February 2001 | ¥2,158 | ¥3,550 |
| January 2001 | ¥2,012 | ¥3,310 |
7898.T
Price: ¥928
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: -16.03%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: -149.74 JPY
P/E Ratio: -49.54
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 9.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -12.00%
DGR5: 6.13%
DGR10: -0.93%
DGR20: -2.10%