DAI NIPPON PRINTING CO - Price History
Monthly price history for 7912.T (DAI NIPPON PRINTING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,568 | ¥4,568 |
| April 2024 | ¥4,606 | ¥4,606 |
| March 2024 | ¥4,685 | ¥4,685 |
| February 2024 | ¥4,337 | ¥4,367 |
| January 2024 | ¥4,263 | ¥4,292 |
| December 2023 | ¥4,144 | ¥4,173 |
| November 2023 | ¥4,125 | ¥4,153 |
| October 2023 | ¥3,882 | ¥3,909 |
| September 2023 | ¥3,863 | ¥3,890 |
| August 2023 | ¥3,924 | ¥3,983 |
| July 2023 | ¥3,979 | ¥4,039 |
| June 2023 | ¥4,018 | ¥4,078 |
| May 2023 | ¥3,916 | ¥3,975 |
| April 2023 | ¥3,842 | ¥3,900 |
| March 2023 | ¥3,650 | ¥3,705 |
| February 2023 | ¥3,565 | ¥3,650 |
| January 2023 | ¥2,989 | ¥3,060 |
| December 2022 | ¥2,588 | ¥2,650 |
| November 2022 | ¥2,775 | ¥2,841 |
| October 2022 | ¥2,913 | ¥2,983 |
| September 2022 | ¥2,832 | ¥2,900 |
| August 2022 | ¥2,837 | ¥2,937 |
| July 2022 | ¥2,830 | ¥2,930 |
| June 2022 | ¥2,826 | ¥2,926 |
| May 2022 | ¥2,839 | ¥2,940 |
| April 2022 | ¥2,626 | ¥2,719 |
| March 2022 | ¥2,780 | ¥2,878 |
| February 2022 | ¥2,854 | ¥2,987 |
| January 2022 | ¥2,625 | ¥2,747 |
| December 2021 | ¥2,764 | ¥2,893 |
| November 2021 | ¥2,544 | ¥2,663 |
| October 2021 | ¥2,685 | ¥2,810 |
| September 2021 | ¥2,588 | ¥2,709 |
| August 2021 | ¥2,471 | ¥2,616 |
| July 2021 | ¥2,424 | ¥2,566 |
| June 2021 | ¥2,219 | ¥2,349 |
| May 2021 | ¥2,228 | ¥2,359 |
| April 2021 | ¥2,051 | ¥2,171 |
| March 2021 | ¥2,190 | ¥2,319 |
| February 2021 | ¥1,783 | ¥1,914 |
| January 2021 | ¥1,677 | ¥1,800 |
| December 2020 | ¥1,728 | ¥1,855 |
| November 2020 | ¥1,823 | ¥1,956 |
| October 2020 | ¥1,807 | ¥1,939 |
| September 2020 | ¥1,981 | ¥2,126 |
| August 2020 | ¥2,070 | ¥2,254 |
| July 2020 | ¥2,107 | ¥2,294 |
| June 2020 | ¥2,268 | ¥2,469 |
| May 2020 | ¥2,250 | ¥2,449 |
| April 2020 | ¥2,103 | ¥2,290 |
| March 2020 | ¥2,114 | ¥2,301 |
| February 2020 | ¥2,353 | ¥2,595 |
| January 2020 | ¥2,761 | ¥3,045 |
| December 2019 | ¥2,684 | ¥2,960 |
| November 2019 | ¥2,654 | ¥2,927 |
| October 2019 | ¥2,636 | ¥2,908 |
| September 2019 | ¥2,530 | ¥2,791 |
| August 2019 | ¥2,060 | ¥2,299 |
| July 2019 | ¥2,056 | ¥2,294 |
| June 2019 | ¥2,058 | ¥2,296 |
| May 2019 | ¥2,111 | ¥2,355 |
| April 2019 | ¥2,360 | ¥2,633 |
| March 2019 | ¥2,372 | ¥2,647 |
| February 2019 | ¥2,281 | ¥2,578 |
| January 2019 | ¥2,226 | ¥2,516 |
| December 2018 | ¥2,032 | ¥2,297 |
| November 2018 | ¥2,324 | ¥2,626 |
| October 2018 | ¥2,243 | ¥2,535 |
| September 2018 | ¥2,338 | ¥2,642 |
| August 2018 | ¥2,179 | ¥2,493 |
| July 2018 | ¥2,130 | ¥2,437 |
| June 2018 | ¥2,167 | ¥2,479 |
| May 2018 | ¥2,047 | ¥2,342 |
| April 2018 | ¥2,061 | ¥2,358 |
| March 2018 | ¥1,922 | ¥2,198 |
| February 2018 | ¥1,940 | ¥2,251 |
| January 2018 | ¥2,094 | ¥2,430 |
| December 2017 | ¥2,166 | ¥2,513 |
| November 2017 | ¥2,116 | ¥2,455 |
| October 2017 | ¥2,331 | ¥2,705 |
| September 2017 | ¥2,321 | ¥2,693 |
| August 2017 | ¥2,224 | ¥2,596 |
| July 2017 | ¥2,085 | ¥2,434 |
| June 2017 | ¥2,139 | ¥2,496 |
| May 2017 | ¥2,109 | ¥2,462 |
| April 2017 | ¥2,125 | ¥2,480 |
| March 2017 | ¥2,056 | ¥2,400 |
| February 2017 | ¥2,066 | ¥2,444 |
| January 2017 | ¥1,943 | ¥2,298 |
| December 2016 | ¥1,953 | ¥2,310 |
| November 2016 | ¥1,830 | ¥2,164 |
| October 2016 | ¥1,782 | ¥2,108 |
| September 2016 | ¥1,667 | ¥1,972 |
| August 2016 | ¥1,751 | ¥2,104 |
| July 2016 | ¥1,921 | ¥2,308 |
| June 2016 | ¥1,889 | ¥2,270 |
| May 2016 | ¥1,891 | ¥2,272 |
| April 2016 | ¥1,733 | ¥2,082 |
| March 2016 | ¥1,665 | ¥2,000 |
| February 2016 | ¥1,592 | ¥1,942 |
| January 2016 | ¥1,826 | ¥2,228 |
| December 2015 | ¥1,975 | ¥2,410 |
| November 2015 | ¥1,972 | ¥2,406 |
| October 2015 | ¥2,062 | ¥2,516 |
| September 2015 | ¥1,892 | ¥2,308 |
| August 2015 | ¥2,019 | ¥2,497 |
| July 2015 | ¥2,226 | ¥2,754 |
| June 2015 | ¥2,044 | ¥2,529 |
| May 2015 | ¥2,125 | ¥2,628 |
| April 2015 | ¥2,009 | ¥2,485 |
| March 2015 | ¥1,888 | ¥2,336 |
| February 2015 | ¥1,849 | ¥2,318 |
| January 2015 | ¥1,700 | ¥2,131 |
| December 2014 | ¥1,739 | ¥2,180 |
| November 2014 | ¥1,664 | ¥2,086 |
| October 2014 | ¥1,726 | ¥2,164 |
| September 2014 | ¥1,754 | ¥2,199 |
| August 2014 | ¥1,717 | ¥2,183 |
| July 2014 | ¥1,673 | ¥2,128 |
| June 2014 | ¥1,664 | ¥2,116 |
| May 2014 | ¥1,604 | ¥2,040 |
| April 2014 | ¥1,450 | ¥1,844 |
| March 2014 | ¥1,555 | ¥1,978 |
| February 2014 | ¥1,581 | ¥2,044 |
| January 2014 | ¥1,585 | ¥2,050 |
| December 2013 | ¥1,726 | ¥2,232 |
| November 2013 | ¥1,633 | ¥2,112 |
| October 2013 | ¥1,590 | ¥2,056 |
| September 2013 | ¥1,606 | ¥2,076 |
| August 2013 | ¥1,453 | ¥1,908 |
| July 2013 | ¥1,331 | ¥1,748 |
| June 2013 | ¥1,381 | ¥1,814 |
| May 2013 | ¥1,333 | ¥1,750 |
| April 2013 | ¥1,451 | ¥1,906 |
| March 2013 | ¥1,349 | ¥1,772 |
| February 2013 | ¥1,220 | ¥1,630 |
| January 2013 | ¥1,106 | ¥1,478 |
| December 2012 | ¥1,007 | ¥1,346 |
| November 2012 | ¥923 | ¥1,234 |
| October 2012 | ¥846 | ¥1,130 |
| September 2012 | ¥814 | ¥1,088 |
| August 2012 | ¥808 | ¥1,110 |
| July 2012 | ¥872 | ¥1,198 |
| June 2012 | ¥904 | ¥1,242 |
| May 2012 | ¥864 | ¥1,186 |
| April 2012 | ¥1,038 | ¥1,426 |
| March 2012 | ¥1,232 | ¥1,692 |
| February 2012 | ¥1,196 | ¥1,674 |
| January 2012 | ¥1,171 | ¥1,640 |
| December 2011 | ¥1,057 | ¥1,480 |
| November 2011 | ¥1,063 | ¥1,488 |
| October 2011 | ¥1,187 | ¥1,662 |
| September 2011 | ¥1,154 | ¥1,616 |
| August 2011 | ¥1,113 | ¥1,590 |
| July 2011 | ¥1,226 | ¥1,752 |
| June 2011 | ¥1,264 | ¥1,806 |
| May 2011 | ¥1,300 | ¥1,858 |
| April 2011 | ¥1,352 | ¥1,932 |
| March 2011 | ¥1,418 | ¥2,026 |
| February 2011 | ¥1,515 | ¥2,202 |
| January 2011 | ¥1,544 | ¥2,244 |
| December 2010 | ¥1,522 | ¥2,212 |
| November 2010 | ¥1,451 | ¥2,108 |
| October 2010 | ¥1,398 | ¥2,032 |
| September 2010 | ¥1,402 | ¥2,038 |
| August 2010 | ¥1,324 | ¥1,954 |
| July 2010 | ¥1,416 | ¥2,090 |
| June 2010 | ¥1,400 | ¥2,066 |
| May 2010 | ¥1,511 | ¥2,230 |
| April 2010 | ¥1,769 | ¥2,610 |
| March 2010 | ¥1,712 | ¥2,526 |
| February 2010 | ¥1,572 | ¥2,350 |
| January 2010 | ¥1,658 | ¥2,478 |
| December 2009 | ¥1,583 | ¥2,366 |
| November 2009 | ¥1,428 | ¥2,134 |
| October 2009 | ¥1,543 | ¥2,306 |
| September 2009 | ¥1,654 | ¥2,472 |
| August 2009 | ¥1,796 | ¥2,718 |
| July 2009 | ¥1,832 | ¥2,772 |
| June 2009 | ¥1,750 | ¥2,648 |
| May 2009 | ¥1,610 | ¥2,436 |
| April 2009 | ¥1,376 | ¥2,082 |
| March 2009 | ¥1,188 | ¥1,798 |
| February 2009 | ¥1,092 | ¥1,678 |
| January 2009 | ¥1,163 | ¥1,786 |
| December 2008 | ¥1,275 | ¥1,958 |
| November 2008 | ¥1,310 | ¥2,012 |
| October 2008 | ¥1,486 | ¥2,282 |
| September 2008 | ¥1,848 | ¥2,838 |
| August 2008 | ¥1,993 | ¥3,100 |
| July 2008 | ¥1,914 | ¥2,976 |
| June 2008 | ¥2,013 | ¥3,130 |
| May 2008 | ¥2,074 | ¥3,226 |
| April 2008 | ¥2,059 | ¥3,202 |
| March 2008 | ¥2,040 | ¥3,172 |
| February 2008 | ¥2,101 | ¥3,308 |
| January 2008 | ¥1,956 | ¥3,080 |
| December 2007 | ¥2,087 | ¥3,286 |
| November 2007 | ¥2,055 | ¥3,236 |
| October 2007 | ¥2,118 | ¥3,334 |
| September 2007 | ¥2,086 | ¥3,284 |
| August 2007 | ¥2,127 | ¥3,382 |
| July 2007 | ¥2,200 | ¥3,498 |
| June 2007 | ¥2,313 | ¥3,678 |
| May 2007 | ¥2,245 | ¥3,570 |
| April 2007 | ¥2,404 | ¥3,822 |
| March 2007 | ¥2,332 | ¥3,708 |
| February 2007 | ¥2,228 | ¥3,580 |
| January 2007 | ¥2,355 | ¥3,784 |
| December 2006 | ¥2,288 | ¥3,676 |
| November 2006 | ¥2,161 | ¥3,472 |
| October 2006 | ¥2,167 | ¥3,482 |
| September 2006 | ¥2,269 | ¥3,646 |
| August 2006 | ¥2,160 | ¥3,496 |
| July 2006 | ¥2,232 | ¥3,612 |
| June 2006 | ¥2,187 | ¥3,540 |
| May 2006 | ¥2,284 | ¥3,696 |
| April 2006 | ¥2,521 | ¥4,080 |
| March 2006 | ¥2,632 | ¥4,260 |
| February 2006 | ¥2,529 | ¥4,120 |
| January 2006 | ¥2,596 | ¥4,230 |
| December 2005 | ¥2,578 | ¥4,200 |
| November 2005 | ¥2,511 | ¥4,090 |
| October 2005 | ¥2,331 | ¥3,798 |
| September 2005 | ¥2,247 | ¥3,660 |
| August 2005 | ¥2,149 | ¥3,524 |
| July 2005 | ¥2,146 | ¥3,520 |
| June 2005 | ¥2,179 | ¥3,574 |
| May 2005 | ¥2,098 | ¥3,440 |
| April 2005 | ¥2,054 | ¥3,368 |
| March 2005 | ¥2,133 | ¥3,498 |
| February 2005 | ¥2,131 | ¥3,522 |
| January 2005 | ¥1,977 | ¥3,268 |
| December 2004 | ¥1,989 | ¥3,288 |
| November 2004 | ¥1,861 | ¥3,076 |
| October 2004 | ¥1,756 | ¥2,902 |
| September 2004 | ¥1,784 | ¥2,948 |
| August 2004 | ¥1,933 | ¥3,218 |
| July 2004 | ¥1,895 | ¥3,154 |
| June 2004 | ¥2,094 | ¥3,486 |
| May 2004 | ¥2,053 | ¥3,418 |
| April 2004 | ¥2,011 | ¥3,348 |
| March 2004 | ¥2,068 | ¥3,442 |
| February 2004 | ¥2,029 | ¥3,400 |
| January 2004 | ¥1,896 | ¥3,178 |
| December 2003 | ¥1,796 | ¥3,010 |
| November 2003 | ¥1,802 | ¥3,020 |
| October 2003 | ¥2,026 | ¥3,396 |
| September 2003 | ¥1,828 | ¥3,064 |
| August 2003 | ¥1,764 | ¥2,974 |
| July 2003 | ¥1,680 | ¥2,832 |
| June 2003 | ¥1,506 | ¥2,540 |
| May 2003 | ¥1,461 | ¥2,464 |
| April 2003 | ¥1,374 | ¥2,316 |
| March 2003 | ¥1,345 | ¥2,268 |
| February 2003 | ¥1,404 | ¥2,388 |
| January 2003 | ¥1,476 | ¥2,510 |
| December 2002 | ¥1,544 | ¥2,626 |
| November 2002 | ¥1,710 | ¥2,908 |
| October 2002 | ¥1,472 | ¥2,504 |
| September 2002 | ¥1,551 | ¥2,638 |
| August 2002 | ¥1,592 | ¥2,726 |
| July 2002 | ¥1,586 | ¥2,716 |
| June 2002 | ¥1,858 | ¥3,182 |
| May 2002 | ¥2,010 | ¥3,442 |
| April 2002 | ¥1,890 | ¥3,236 |
| March 2002 | ¥1,659 | ¥2,842 |
| February 2002 | ¥1,494 | ¥2,574 |
| January 2002 | ¥1,361 | ¥2,346 |
| December 2001 | ¥1,520 | ¥2,620 |
| November 2001 | ¥1,531 | ¥2,638 |
| October 2001 | ¥1,513 | ¥2,608 |
| September 2001 | ¥1,342 | ¥2,312 |
| August 2001 | ¥1,461 | ¥2,538 |
| July 2001 | ¥1,641 | ¥2,850 |
| June 2001 | ¥1,752 | ¥3,044 |
| May 2001 | ¥1,865 | ¥3,240 |
| April 2001 | ¥1,933 | ¥3,358 |
| March 2001 | ¥1,727 | ¥3,000 |
| February 2001 | ¥1,678 | ¥2,932 |
| January 2001 | ¥1,826 | ¥3,190 |
| December 2000 | ¥1,947 | ¥3,402 |
| November 2000 | ¥1,847 | ¥3,228 |
| October 2000 | ¥1,957 | ¥3,420 |
| September 2000 | ¥1,837 | ¥3,210 |
| August 2000 | ¥1,911 | ¥3,358 |
| July 2000 | ¥2,140 | ¥3,760 |
| June 2000 | ¥2,127 | ¥3,738 |
| May 2000 | ¥2,091 | ¥3,674 |
| April 2000 | ¥2,086 | ¥3,666 |
| March 2000 | ¥1,896 | ¥3,332 |
| February 2000 | ¥1,863 | ¥3,290 |
| January 2000 | ¥2,123 | ¥3,750 |
7912.T
Price: ¥4,732
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 13.63%
Payout Ratio Range:
Dividend Per Share: 64.00 JPY
Earnings Per Share: 469.72 JPY
P/E Ratio: 8.14
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR5: 6.67%
DGR10: 0.83%
DGR20: 3.30%