KYODO PRINTING CO - Price History
Monthly price history for 7914.T (KYODO PRINTING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,215 | ¥3,215 |
| April 2024 | ¥3,285 | ¥3,285 |
| March 2024 | ¥3,460 | ¥3,460 |
| February 2024 | ¥3,115 | ¥3,160 |
| January 2024 | ¥3,337 | ¥3,385 |
| December 2023 | ¥3,184 | ¥3,230 |
| November 2023 | ¥3,549 | ¥3,600 |
| October 2023 | ¥3,155 | ¥3,200 |
| September 2023 | ¥3,091 | ¥3,135 |
| August 2023 | ¥3,156 | ¥3,250 |
| July 2023 | ¥3,141 | ¥3,235 |
| June 2023 | ¥3,073 | ¥3,165 |
| May 2023 | ¥2,651 | ¥2,730 |
| April 2023 | ¥2,749 | ¥2,831 |
| March 2023 | ¥2,670 | ¥2,750 |
| February 2023 | ¥2,814 | ¥2,951 |
| January 2023 | ¥2,738 | ¥2,872 |
| December 2022 | ¥2,620 | ¥2,748 |
| November 2022 | ¥2,769 | ¥2,904 |
| October 2022 | ¥2,408 | ¥2,526 |
| September 2022 | ¥2,340 | ¥2,454 |
| August 2022 | ¥2,253 | ¥2,411 |
| July 2022 | ¥2,342 | ¥2,506 |
| June 2022 | ¥2,314 | ¥2,476 |
| May 2022 | ¥2,461 | ¥2,633 |
| April 2022 | ¥2,519 | ¥2,695 |
| March 2022 | ¥2,581 | ¥2,761 |
| February 2022 | ¥2,616 | ¥2,848 |
| January 2022 | ¥2,453 | ¥2,670 |
| December 2021 | ¥2,632 | ¥2,865 |
| November 2021 | ¥2,536 | ¥2,761 |
| October 2021 | ¥2,400 | ¥2,612 |
| September 2021 | ¥2,410 | ¥2,623 |
| August 2021 | ¥2,375 | ¥2,632 |
| July 2021 | ¥2,375 | ¥2,632 |
| June 2021 | ¥2,392 | ¥2,650 |
| May 2021 | ¥2,532 | ¥2,806 |
| April 2021 | ¥2,437 | ¥2,700 |
| March 2021 | ¥2,694 | ¥2,985 |
| February 2021 | ¥2,678 | ¥3,015 |
| January 2021 | ¥3,171 | ¥3,570 |
| December 2020 | ¥2,573 | ¥2,896 |
| November 2020 | ¥2,592 | ¥2,918 |
| October 2020 | ¥2,179 | ¥2,453 |
| September 2020 | ¥2,345 | ¥2,640 |
| August 2020 | ¥2,291 | ¥2,626 |
| July 2020 | ¥2,320 | ¥2,659 |
| June 2020 | ¥2,487 | ¥2,851 |
| May 2020 | ¥2,614 | ¥2,996 |
| April 2020 | ¥2,438 | ¥2,794 |
| March 2020 | ¥2,369 | ¥2,715 |
| February 2020 | ¥2,169 | ¥2,529 |
| January 2020 | ¥2,554 | ¥2,978 |
| December 2019 | ¥2,548 | ¥2,972 |
| November 2019 | ¥2,491 | ¥2,905 |
| October 2019 | ¥2,351 | ¥2,742 |
| September 2019 | ¥2,320 | ¥2,706 |
| August 2019 | ¥2,299 | ¥2,729 |
| July 2019 | ¥2,389 | ¥2,836 |
| June 2019 | ¥2,284 | ¥2,712 |
| May 2019 | ¥2,288 | ¥2,716 |
| April 2019 | ¥2,105 | ¥2,499 |
| March 2019 | ¥2,069 | ¥2,456 |
| February 2019 | ¥2,083 | ¥2,525 |
| January 2019 | ¥1,919 | ¥2,326 |
| December 2018 | ¥2,022 | ¥2,451 |
| November 2018 | ¥2,187 | ¥2,651 |
| October 2018 | ¥2,336 | ¥2,832 |
| September 2018 | ¥2,445 | ¥2,963 |
| August 2018 | ¥2,282 | ¥2,813 |
| July 2018 | ¥2,462 | ¥3,035 |
| June 2018 | ¥2,327 | ¥2,868 |
| May 2018 | ¥2,362 | ¥2,911 |
| April 2018 | ¥2,718 | ¥3,350 |
| March 2018 | ¥2,653 | ¥3,270 |
| February 2018 | ¥2,537 | ¥3,175 |
| January 2018 | ¥2,764 | ¥3,460 |
| December 2017 | ¥2,896 | ¥3,625 |
| November 2017 | ¥2,860 | ¥3,580 |
| October 2017 | ¥3,020 | ¥3,780 |
| September 2017 | ¥3,052 | ¥3,820 |
| August 2017 | ¥2,955 | ¥3,700 |
| July 2017 | ¥3,083 | ¥3,860 |
| June 2017 | ¥3,051 | ¥3,820 |
| May 2017 | ¥3,027 | ¥3,790 |
| April 2017 | ¥2,947 | ¥3,690 |
| March 2017 | ¥2,891 | ¥3,620 |
| February 2017 | ¥3,050 | ¥3,860 |
| January 2017 | ¥3,161 | ¥4,000 |
| December 2016 | ¥3,161 | ¥4,000 |
| November 2016 | ¥3,019 | ¥3,820 |
| October 2016 | ¥2,813 | ¥3,560 |
| September 2016 | ¥2,616 | ¥3,310 |
| August 2016 | ¥2,506 | ¥3,210 |
| July 2016 | ¥2,576 | ¥3,300 |
| June 2016 | ¥2,451 | ¥3,140 |
| May 2016 | ¥2,607 | ¥3,340 |
| April 2016 | ¥2,521 | ¥3,230 |
| March 2016 | ¥2,638 | ¥3,380 |
| February 2016 | ¥2,492 | ¥3,230 |
| January 2016 | ¥2,438 | ¥3,160 |
| December 2015 | ¥2,584 | ¥3,350 |
| November 2015 | ¥2,700 | ¥3,500 |
| October 2015 | ¥2,592 | ¥3,360 |
| September 2015 | ¥2,546 | ¥3,300 |
| August 2015 | ¥2,508 | ¥3,290 |
| July 2015 | ¥2,630 | ¥3,450 |
| June 2015 | ¥2,646 | ¥3,470 |
| May 2015 | ¥2,852 | ¥3,740 |
| April 2015 | ¥2,836 | ¥3,720 |
| March 2015 | ¥2,813 | ¥3,690 |
| February 2015 | ¥2,904 | ¥3,850 |
| January 2015 | ¥2,987 | ¥3,960 |
| December 2014 | ¥2,889 | ¥3,830 |
| November 2014 | ¥2,889 | ¥3,830 |
| October 2014 | ¥2,927 | ¥3,880 |
| September 2014 | ¥2,957 | ¥3,920 |
| August 2014 | ¥2,867 | ¥3,840 |
| July 2014 | ¥2,852 | ¥3,820 |
| June 2014 | ¥2,546 | ¥3,410 |
| May 2014 | ¥2,150 | ¥2,880 |
| April 2014 | ¥2,053 | ¥2,750 |
| March 2014 | ¥2,180 | ¥2,920 |
| February 2014 | ¥2,097 | ¥2,850 |
| January 2014 | ¥2,105 | ¥2,860 |
| December 2013 | ¥2,134 | ¥2,900 |
| November 2013 | ¥2,053 | ¥2,790 |
| October 2013 | ¥2,031 | ¥2,760 |
| September 2013 | ¥2,105 | ¥2,860 |
| August 2013 | ¥1,829 | ¥2,520 |
| July 2013 | ¥1,974 | ¥2,720 |
| June 2013 | ¥2,010 | ¥2,770 |
| May 2013 | ¥2,170 | ¥2,990 |
| April 2013 | ¥2,678 | ¥3,690 |
| March 2013 | ¥2,040 | ¥2,810 |
| February 2013 | ¥1,802 | ¥2,520 |
| January 2013 | ¥1,809 | ¥2,530 |
| December 2012 | ¥1,588 | ¥2,220 |
| November 2012 | ¥1,623 | ¥2,270 |
| October 2012 | ¥1,280 | ¥1,790 |
| September 2012 | ¥1,302 | ¥1,820 |
| August 2012 | ¥1,281 | ¥1,830 |
| July 2012 | ¥1,379 | ¥1,970 |
| June 2012 | ¥1,414 | ¥2,020 |
| May 2012 | ¥1,281 | ¥1,830 |
| April 2012 | ¥1,540 | ¥2,200 |
| March 2012 | ¥1,603 | ¥2,290 |
| February 2012 | ¥1,699 | ¥2,470 |
| January 2012 | ¥1,465 | ¥2,130 |
| December 2011 | ¥1,238 | ¥1,800 |
| November 2011 | ¥1,300 | ¥1,890 |
| October 2011 | ¥1,238 | ¥1,800 |
| September 2011 | ¥1,328 | ¥1,930 |
| August 2011 | ¥1,266 | ¥1,880 |
| July 2011 | ¥1,306 | ¥1,940 |
| June 2011 | ¥1,300 | ¥1,930 |
| May 2011 | ¥1,279 | ¥1,900 |
| April 2011 | ¥1,118 | ¥1,660 |
| March 2011 | ¥1,279 | ¥1,900 |
| February 2011 | ¥1,252 | ¥1,900 |
| January 2011 | ¥1,252 | ¥1,900 |
| December 2010 | ¥1,265 | ¥1,920 |
| November 2010 | ¥1,193 | ¥1,810 |
| October 2010 | ¥1,133 | ¥1,720 |
| September 2010 | ¥1,324 | ¥2,010 |
| August 2010 | ¥1,279 | ¥1,980 |
| July 2010 | ¥1,343 | ¥2,080 |
| June 2010 | ¥1,395 | ¥2,160 |
| May 2010 | ¥1,447 | ¥2,240 |
| April 2010 | ¥1,776 | ¥2,750 |
| March 2010 | ¥1,789 | ¥2,770 |
| February 2010 | ¥1,591 | ¥2,500 |
| January 2010 | ¥1,540 | ¥2,420 |
| December 2009 | ¥1,597 | ¥2,510 |
| November 2009 | ¥1,508 | ¥2,370 |
| October 2009 | ¥1,661 | ¥2,610 |
| September 2009 | ¥1,852 | ¥2,910 |
| August 2009 | ¥2,035 | ¥3,240 |
| July 2009 | ¥1,997 | ¥3,180 |
| June 2009 | ¥1,928 | ¥3,070 |
| May 2009 | ¥1,470 | ¥2,340 |
| April 2009 | ¥1,338 | ¥2,130 |
| March 2009 | ¥1,325 | ¥2,110 |
| February 2009 | ¥1,265 | ¥2,050 |
| January 2009 | ¥1,290 | ¥2,090 |
| December 2008 | ¥1,382 | ¥2,240 |
| November 2008 | ¥1,351 | ¥2,190 |
| October 2008 | ¥1,382 | ¥2,240 |
| September 2008 | ¥1,666 | ¥2,700 |
| August 2008 | ¥1,788 | ¥2,940 |
| July 2008 | ¥1,885 | ¥3,100 |
| June 2008 | ¥2,007 | ¥3,300 |
| May 2008 | ¥1,842 | ¥3,030 |
| April 2008 | ¥1,697 | ¥2,790 |
| March 2008 | ¥1,636 | ¥2,690 |
| February 2008 | ¥1,659 | ¥2,770 |
| January 2008 | ¥1,742 | ¥2,910 |
| December 2007 | ¥1,820 | ¥3,040 |
| November 2007 | ¥1,820 | ¥3,040 |
| October 2007 | ¥2,191 | ¥3,660 |
| September 2007 | ¥2,114 | ¥3,530 |
| August 2007 | ¥2,185 | ¥3,690 |
| July 2007 | ¥2,470 | ¥4,170 |
| June 2007 | ¥2,600 | ¥4,390 |
| May 2007 | ¥2,446 | ¥4,130 |
| April 2007 | ¥2,701 | ¥4,560 |
| March 2007 | ¥2,713 | ¥4,580 |
| February 2007 | ¥2,784 | ¥4,740 |
| January 2007 | ¥2,508 | ¥4,270 |
| December 2006 | ¥2,455 | ¥4,180 |
| November 2006 | ¥2,461 | ¥4,190 |
| October 2006 | ¥2,478 | ¥4,220 |
| September 2006 | ¥2,484 | ¥4,230 |
| August 2006 | ¥2,658 | ¥4,570 |
| July 2006 | ¥2,571 | ¥4,420 |
| June 2006 | ¥2,653 | ¥4,560 |
| May 2006 | ¥2,798 | ¥4,810 |
| April 2006 | ¥3,153 | ¥5,420 |
| March 2006 | ¥3,316 | ¥5,700 |
| February 2006 | ¥3,177 | ¥5,500 |
| January 2006 | ¥3,241 | ¥5,610 |
| December 2005 | ¥3,241 | ¥5,610 |
| November 2005 | ¥3,021 | ¥5,230 |
| October 2005 | ¥3,021 | ¥5,230 |
| September 2005 | ¥2,935 | ¥5,080 |
| August 2005 | ¥2,756 | ¥4,810 |
| July 2005 | ¥2,831 | ¥4,940 |
| June 2005 | ¥2,785 | ¥4,860 |
| May 2005 | ¥2,687 | ¥4,690 |
| April 2005 | ¥2,957 | ¥5,160 |
| March 2005 | ¥2,894 | ¥5,050 |
| February 2005 | ¥2,940 | ¥5,170 |
| January 2005 | ¥2,849 | ¥5,010 |
| December 2004 | ¥2,411 | ¥4,240 |
| November 2004 | ¥2,217 | ¥3,900 |
| October 2004 | ¥2,035 | ¥3,580 |
| September 2004 | ¥2,246 | ¥3,950 |
| August 2004 | ¥2,297 | ¥4,080 |
| July 2004 | ¥2,297 | ¥4,080 |
| June 2004 | ¥2,432 | ¥4,320 |
| May 2004 | ¥2,179 | ¥3,870 |
| April 2004 | ¥2,111 | ¥3,750 |
| March 2004 | ¥2,111 | ¥3,750 |
| February 2004 | ¥1,883 | ¥3,380 |
| January 2004 | ¥1,827 | ¥3,280 |
| December 2003 | ¥1,732 | ¥3,110 |
| November 2003 | ¥1,793 | ¥3,220 |
| October 2003 | ¥1,960 | ¥3,520 |
| September 2003 | ¥2,144 | ¥3,850 |
| August 2003 | ¥2,145 | ¥3,890 |
| July 2003 | ¥2,089 | ¥3,790 |
| June 2003 | ¥2,084 | ¥3,780 |
| May 2003 | ¥1,808 | ¥3,280 |
| April 2003 | ¥1,737 | ¥3,150 |
| March 2003 | ¥1,715 | ¥3,110 |
| February 2003 | ¥1,867 | ¥3,430 |
| January 2003 | ¥1,704 | ¥3,130 |
| December 2002 | ¥1,824 | ¥3,350 |
| November 2002 | ¥1,867 | ¥3,430 |
| October 2002 | ¥2,243 | ¥4,120 |
| September 2002 | ¥2,259 | ¥4,150 |
| August 2002 | ¥2,556 | ¥4,740 |
| July 2002 | ¥2,928 | ¥5,430 |
| June 2002 | ¥3,230 | ¥5,990 |
| May 2002 | ¥3,829 | ¥7,100 |
| April 2002 | ¥3,430 | ¥6,360 |
| March 2002 | ¥4,137 | ¥7,670 |
| February 2002 | ¥2,740 | ¥5,110 |
| January 2002 | ¥2,467 | ¥4,600 |
| December 2001 | ¥2,279 | ¥4,250 |
| November 2001 | ¥1,898 | ¥3,540 |
| October 2001 | ¥1,920 | ¥3,580 |
| September 2001 | ¥1,754 | ¥3,270 |
| August 2001 | ¥1,853 | ¥3,500 |
| July 2001 | ¥1,906 | ¥3,600 |
| June 2001 | ¥1,985 | ¥3,750 |
| May 2001 | ¥1,932 | ¥3,650 |
| April 2001 | ¥2,081 | ¥3,930 |
| March 2001 | ¥1,779 | ¥3,360 |
| February 2001 | ¥1,743 | ¥3,330 |
| January 2001 | ¥1,596 | ¥3,050 |
7914.T
Price: ¥3,160
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.17%
Payout Ratio: 38.04%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 262.82 JPY
P/E Ratio: 14.12
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 23.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: 19.22%
DGR10: 5.98%
DGR20: 2.99%