MITSUMURA PRINTING CO - Price History
Monthly price history for 7916.T (MITSUMURA PRINTING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,572 | ¥1,572 |
| April 2024 | ¥1,546 | ¥1,546 |
| March 2024 | ¥1,620 | ¥1,620 |
| February 2024 | ¥1,539 | ¥1,587 |
| January 2024 | ¥1,512 | ¥1,559 |
| December 2023 | ¥1,344 | ¥1,385 |
| November 2023 | ¥1,228 | ¥1,266 |
| October 2023 | ¥1,208 | ¥1,245 |
| September 2023 | ¥1,292 | ¥1,332 |
| August 2023 | ¥1,237 | ¥1,275 |
| July 2023 | ¥1,224 | ¥1,262 |
| June 2023 | ¥1,182 | ¥1,218 |
| May 2023 | ¥1,134 | ¥1,169 |
| April 2023 | ¥1,193 | ¥1,230 |
| March 2023 | ¥1,184 | ¥1,221 |
| February 2023 | ¥1,149 | ¥1,234 |
| January 2023 | ¥1,096 | ¥1,178 |
| December 2022 | ¥1,085 | ¥1,166 |
| November 2022 | ¥1,091 | ¥1,172 |
| October 2022 | ¥1,072 | ¥1,152 |
| September 2022 | ¥1,135 | ¥1,219 |
| August 2022 | ¥1,148 | ¥1,233 |
| July 2022 | ¥1,146 | ¥1,231 |
| June 2022 | ¥1,158 | ¥1,244 |
| May 2022 | ¥1,192 | ¥1,281 |
| April 2022 | ¥1,240 | ¥1,332 |
| March 2022 | ¥1,377 | ¥1,480 |
| February 2022 | ¥1,397 | ¥1,552 |
| January 2022 | ¥1,268 | ¥1,409 |
| December 2021 | ¥1,243 | ¥1,381 |
| November 2021 | ¥1,328 | ¥1,475 |
| October 2021 | ¥1,395 | ¥1,550 |
| September 2021 | ¥1,467 | ¥1,630 |
| August 2021 | ¥1,478 | ¥1,642 |
| July 2021 | ¥1,404 | ¥1,560 |
| June 2021 | ¥1,492 | ¥1,658 |
| May 2021 | ¥1,538 | ¥1,709 |
| April 2021 | ¥1,598 | ¥1,775 |
| March 2021 | ¥1,640 | ¥1,822 |
| February 2021 | ¥1,534 | ¥1,752 |
| January 2021 | ¥1,542 | ¥1,761 |
| December 2020 | ¥1,559 | ¥1,781 |
| November 2020 | ¥1,571 | ¥1,795 |
| October 2020 | ¥1,501 | ¥1,715 |
| September 2020 | ¥1,599 | ¥1,827 |
| August 2020 | ¥1,354 | ¥1,547 |
| July 2020 | ¥1,268 | ¥1,448 |
| June 2020 | ¥1,339 | ¥1,530 |
| May 2020 | ¥1,324 | ¥1,512 |
| April 2020 | ¥1,471 | ¥1,680 |
| March 2020 | ¥1,227 | ¥1,401 |
| February 2020 | ¥1,354 | ¥1,601 |
| January 2020 | ¥1,449 | ¥1,713 |
| December 2019 | ¥1,496 | ¥1,769 |
| November 2019 | ¥1,489 | ¥1,760 |
| October 2019 | ¥1,552 | ¥1,835 |
| September 2019 | ¥1,494 | ¥1,767 |
| August 2019 | ¥1,427 | ¥1,687 |
| July 2019 | ¥1,642 | ¥1,941 |
| June 2019 | ¥1,659 | ¥1,961 |
| May 2019 | ¥1,620 | ¥1,915 |
| April 2019 | ¥1,946 | ¥2,301 |
| March 2019 | ¥1,944 | ¥2,298 |
| February 2019 | ¥1,928 | ¥2,328 |
| January 2019 | ¥1,637 | ¥1,977 |
| December 2018 | ¥1,476 | ¥1,782 |
| November 2018 | ¥1,909 | ¥2,305 |
| October 2018 | ¥1,943 | ¥2,346 |
| September 2018 | ¥1,965 | ¥2,373 |
| August 2018 | ¥1,939 | ¥2,342 |
| July 2018 | ¥1,930 | ¥2,330 |
| June 2018 | ¥1,834 | ¥2,215 |
| May 2018 | ¥2,013 | ¥2,431 |
| April 2018 | ¥2,039 | ¥2,462 |
| March 2018 | ¥2,026 | ¥2,446 |
| February 2018 | ¥1,992 | ¥2,455 |
| January 2018 | ¥1,948 | ¥2,401 |
| December 2017 | ¥1,913 | ¥2,358 |
| November 2017 | ¥1,930 | ¥2,379 |
| October 2017 | ¥2,042 | ¥2,517 |
| September 2017 | ¥1,989 | ¥2,452 |
| August 2017 | ¥1,955 | ¥2,410 |
| July 2017 | ¥1,971 | ¥2,430 |
| June 2017 | ¥2,069 | ¥2,550 |
| May 2017 | ¥2,044 | ¥2,520 |
| April 2017 | ¥2,093 | ¥2,580 |
| March 2017 | ¥2,158 | ¥2,660 |
| February 2017 | ¥2,158 | ¥2,710 |
| January 2017 | ¥2,062 | ¥2,590 |
| December 2016 | ¥1,744 | ¥2,190 |
| November 2016 | ¥1,696 | ¥2,130 |
| October 2016 | ¥1,720 | ¥2,160 |
| September 2016 | ¥1,696 | ¥2,130 |
| August 2016 | ¥1,775 | ¥2,230 |
| July 2016 | ¥1,616 | ¥2,030 |
| June 2016 | ¥1,449 | ¥1,820 |
| May 2016 | ¥1,616 | ¥2,030 |
| April 2016 | ¥1,608 | ¥2,020 |
| March 2016 | ¥1,744 | ¥2,190 |
| February 2016 | ¥1,666 | ¥2,140 |
| January 2016 | ¥1,814 | ¥2,330 |
| December 2015 | ¥1,868 | ¥2,400 |
| November 2015 | ¥1,970 | ¥2,530 |
| October 2015 | ¥1,946 | ¥2,500 |
| September 2015 | ¥1,900 | ¥2,440 |
| August 2015 | ¥1,931 | ¥2,480 |
| July 2015 | ¥2,016 | ¥2,590 |
| June 2015 | ¥2,071 | ¥2,660 |
| May 2015 | ¥2,079 | ¥2,670 |
| April 2015 | ¥2,094 | ¥2,690 |
| March 2015 | ¥2,094 | ¥2,690 |
| February 2015 | ¥2,111 | ¥2,760 |
| January 2015 | ¥2,027 | ¥2,650 |
| December 2014 | ¥2,019 | ¥2,640 |
| November 2014 | ¥1,996 | ¥2,610 |
| October 2014 | ¥1,996 | ¥2,610 |
| September 2014 | ¥1,996 | ¥2,610 |
| August 2014 | ¥2,004 | ¥2,620 |
| July 2014 | ¥2,004 | ¥2,620 |
| June 2014 | ¥1,996 | ¥2,610 |
| May 2014 | ¥1,958 | ¥2,560 |
| April 2014 | ¥2,019 | ¥2,640 |
| March 2014 | ¥2,004 | ¥2,620 |
| February 2014 | ¥1,980 | ¥2,690 |
| January 2014 | ¥2,017 | ¥2,740 |
| December 2013 | ¥2,032 | ¥2,760 |
| November 2013 | ¥2,002 | ¥2,720 |
| October 2013 | ¥1,936 | ¥2,630 |
| September 2013 | ¥1,958 | ¥2,660 |
| August 2013 | ¥1,877 | ¥2,550 |
| July 2013 | ¥1,906 | ¥2,590 |
| June 2013 | ¥1,921 | ¥2,610 |
| May 2013 | ¥1,928 | ¥2,620 |
| April 2013 | ¥1,973 | ¥2,680 |
| March 2013 | ¥1,973 | ¥2,680 |
| February 2013 | ¥1,932 | ¥2,720 |
| January 2013 | ¥1,882 | ¥2,650 |
| December 2012 | ¥1,762 | ¥2,480 |
| November 2012 | ¥1,726 | ¥2,430 |
| October 2012 | ¥1,698 | ¥2,390 |
| September 2012 | ¥1,705 | ¥2,400 |
| August 2012 | ¥1,719 | ¥2,420 |
| July 2012 | ¥1,755 | ¥2,470 |
| June 2012 | ¥1,797 | ¥2,530 |
| May 2012 | ¥1,776 | ¥2,500 |
| April 2012 | ¥1,875 | ¥2,640 |
| March 2012 | ¥1,968 | ¥2,770 |
| February 2012 | ¥1,970 | ¥2,890 |
| January 2012 | ¥1,800 | ¥2,640 |
| December 2011 | ¥1,663 | ¥2,440 |
| November 2011 | ¥1,677 | ¥2,460 |
| October 2011 | ¥1,711 | ¥2,510 |
| September 2011 | ¥1,800 | ¥2,640 |
| August 2011 | ¥1,752 | ¥2,570 |
| July 2011 | ¥1,718 | ¥2,520 |
| June 2011 | ¥1,738 | ¥2,550 |
| May 2011 | ¥1,670 | ¥2,450 |
| April 2011 | ¥1,623 | ¥2,380 |
| March 2011 | ¥1,909 | ¥2,800 |
| February 2011 | ¥1,899 | ¥2,910 |
| January 2011 | ¥1,925 | ¥2,950 |
| December 2010 | ¥1,880 | ¥2,880 |
| November 2010 | ¥1,664 | ¥2,550 |
| October 2010 | ¥1,560 | ¥2,390 |
| September 2010 | ¥1,938 | ¥2,970 |
| August 2010 | ¥1,971 | ¥3,020 |
| July 2010 | ¥1,945 | ¥2,980 |
| June 2010 | ¥1,997 | ¥3,060 |
| May 2010 | ¥2,017 | ¥3,090 |
| April 2010 | ¥2,056 | ¥3,150 |
| March 2010 | ¥2,141 | ¥3,280 |
| February 2010 | ¥1,971 | ¥3,020 |
| January 2010 | ¥1,997 | ¥3,060 |
| December 2009 | ¥1,977 | ¥3,030 |
| November 2009 | ¥1,834 | ¥2,810 |
| October 2009 | ¥2,088 | ¥3,200 |
| September 2009 | ¥2,186 | ¥3,350 |
| August 2009 | ¥2,258 | ¥3,460 |
| July 2009 | ¥2,199 | ¥3,370 |
| June 2009 | ¥2,212 | ¥3,390 |
| May 2009 | ¥2,134 | ¥3,270 |
| April 2009 | ¥2,075 | ¥3,180 |
| March 2009 | ¥2,238 | ¥3,430 |
| February 2009 | ¥2,010 | ¥3,080 |
| January 2009 | ¥2,030 | ¥3,110 |
| December 2008 | ¥2,193 | ¥3,360 |
| November 2008 | ¥2,036 | ¥3,120 |
| October 2008 | ¥2,043 | ¥3,130 |
| September 2008 | ¥2,154 | ¥3,300 |
| August 2008 | ¥2,219 | ¥3,400 |
| July 2008 | ¥2,252 | ¥3,450 |
| June 2008 | ¥2,284 | ¥3,500 |
| May 2008 | ¥2,486 | ¥3,810 |
| April 2008 | ¥2,467 | ¥3,780 |
| March 2008 | ¥2,454 | ¥3,760 |
| February 2008 | ¥2,486 | ¥3,810 |
| January 2008 | ¥2,519 | ¥3,860 |
| December 2007 | ¥2,610 | ¥4,000 |
| November 2007 | ¥2,650 | ¥4,060 |
| October 2007 | ¥2,787 | ¥4,270 |
| September 2007 | ¥2,682 | ¥4,110 |
| August 2007 | ¥2,650 | ¥4,060 |
| July 2007 | ¥2,891 | ¥4,430 |
| June 2007 | ¥3,054 | ¥4,680 |
| May 2007 | ¥3,087 | ¥4,730 |
| April 2007 | ¥3,054 | ¥4,680 |
| March 2007 | ¥3,048 | ¥4,670 |
| February 2007 | ¥3,087 | ¥4,850 |
| January 2007 | ¥3,055 | ¥4,800 |
| December 2006 | ¥2,985 | ¥4,690 |
| November 2006 | ¥2,883 | ¥4,530 |
| October 2006 | ¥3,374 | ¥5,300 |
| September 2006 | ¥3,348 | ¥5,260 |
| August 2006 | ¥3,495 | ¥5,490 |
| July 2006 | ¥3,590 | ¥5,640 |
| June 2006 | ¥3,539 | ¥5,560 |
| May 2006 | ¥3,692 | ¥5,800 |
| April 2006 | ¥4,137 | ¥6,500 |
| March 2006 | ¥4,074 | ¥6,400 |
| February 2006 | ¥3,972 | ¥6,240 |
| January 2006 | ¥4,583 | ¥7,200 |
| December 2005 | ¥4,106 | ¥6,450 |
| November 2005 | ¥3,991 | ¥6,270 |
| October 2005 | ¥3,902 | ¥6,130 |
| September 2005 | ¥3,972 | ¥6,240 |
| August 2005 | ¥3,946 | ¥6,200 |
| July 2005 | ¥4,131 | ¥6,490 |
| June 2005 | ¥4,449 | ¥6,990 |
| May 2005 | ¥4,526 | ¥7,110 |
| April 2005 | ¥4,882 | ¥7,670 |
| March 2005 | ¥4,959 | ¥7,790 |
| February 2005 | ¥5,047 | ¥7,950 |
| January 2005 | ¥4,596 | ¥7,240 |
| December 2004 | ¥4,260 | ¥6,710 |
| November 2004 | ¥3,866 | ¥6,090 |
| October 2004 | ¥3,511 | ¥5,530 |
| September 2004 | ¥3,714 | ¥5,850 |
| August 2004 | ¥4,063 | ¥6,400 |
| July 2004 | ¥4,654 | ¥7,330 |
| June 2004 | ¥4,825 | ¥7,600 |
| May 2004 | ¥4,869 | ¥7,670 |
| April 2004 | ¥4,692 | ¥7,390 |
| March 2004 | ¥4,666 | ¥7,350 |
| February 2004 | ¥4,671 | ¥7,460 |
| January 2004 | ¥4,070 | ¥6,500 |
| December 2003 | ¥3,194 | ¥5,100 |
| November 2003 | ¥3,313 | ¥5,290 |
| October 2003 | ¥2,711 | ¥4,330 |
| September 2003 | ¥2,855 | ¥4,560 |
| August 2003 | ¥2,918 | ¥4,660 |
| July 2003 | ¥2,774 | ¥4,430 |
| June 2003 | ¥2,461 | ¥3,930 |
| May 2003 | ¥2,442 | ¥3,900 |
| April 2003 | ¥2,010 | ¥3,210 |
| March 2003 | ¥1,998 | ¥3,190 |
| February 2003 | ¥1,731 | ¥2,840 |
| January 2003 | ¥1,713 | ¥2,810 |
| December 2002 | ¥1,755 | ¥2,880 |
| November 2002 | ¥1,804 | ¥2,960 |
| October 2002 | ¥1,865 | ¥3,060 |
| September 2002 | ¥1,999 | ¥3,280 |
| August 2002 | ¥2,030 | ¥3,330 |
| July 2002 | ¥1,944 | ¥3,190 |
| June 2002 | ¥2,072 | ¥3,400 |
| May 2002 | ¥2,231 | ¥3,660 |
| April 2002 | ¥2,377 | ¥3,900 |
| March 2002 | ¥2,414 | ¥3,960 |
| February 2002 | ¥2,565 | ¥4,230 |
| January 2002 | ¥1,813 | ¥2,990 |
| December 2001 | ¥1,910 | ¥3,150 |
| November 2001 | ¥1,728 | ¥2,850 |
| October 2001 | ¥2,020 | ¥3,330 |
| September 2001 | ¥2,032 | ¥3,350 |
| August 2001 | ¥2,232 | ¥3,680 |
| July 2001 | ¥2,426 | ¥4,000 |
| June 2001 | ¥3,178 | ¥5,240 |
| May 2001 | ¥3,360 | ¥5,540 |
| April 2001 | ¥2,365 | ¥3,900 |
| March 2001 | ¥2,001 | ¥3,300 |
| February 2001 | ¥1,978 | ¥3,300 |
| January 2001 | ¥1,834 | ¥3,060 |
7916.T
Price: ¥1,572
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.17%
Payout Ratio: 24.57%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 203.36 JPY
P/E Ratio: 7
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14