FUJIMORI KOGYO CO - Price History
Monthly price history for 7917.T (FUJIMORI KOGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,195 | ¥4,195 |
| April 2024 | ¥4,280 | ¥4,280 |
| March 2024 | ¥4,345 | ¥4,345 |
| February 2024 | ¥3,843 | ¥3,880 |
| January 2024 | ¥4,056 | ¥4,095 |
| December 2023 | ¥3,744 | ¥3,780 |
| November 2023 | ¥3,848 | ¥3,885 |
| October 2023 | ¥3,744 | ¥3,780 |
| September 2023 | ¥3,680 | ¥3,715 |
| August 2023 | ¥3,679 | ¥3,755 |
| July 2023 | ¥3,498 | ¥3,570 |
| June 2023 | ¥3,502 | ¥3,575 |
| May 2023 | ¥3,292 | ¥3,360 |
| April 2023 | ¥3,081 | ¥3,145 |
| March 2023 | ¥3,120 | ¥3,185 |
| February 2023 | ¥3,045 | ¥3,150 |
| January 2023 | ¥3,210 | ¥3,320 |
| December 2022 | ¥2,929 | ¥3,030 |
| November 2022 | ¥3,089 | ¥3,195 |
| October 2022 | ¥3,007 | ¥3,110 |
| September 2022 | ¥3,108 | ¥3,215 |
| August 2022 | ¥3,373 | ¥3,535 |
| July 2022 | ¥3,378 | ¥3,540 |
| June 2022 | ¥3,316 | ¥3,475 |
| May 2022 | ¥3,402 | ¥3,565 |
| April 2022 | ¥3,425 | ¥3,590 |
| March 2022 | ¥3,568 | ¥3,740 |
| February 2022 | ¥3,761 | ¥3,985 |
| January 2022 | ¥3,841 | ¥4,070 |
| December 2021 | ¥3,879 | ¥4,110 |
| November 2021 | ¥3,379 | ¥3,580 |
| October 2021 | ¥4,403 | ¥4,665 |
| September 2021 | ¥4,592 | ¥4,865 |
| August 2021 | ¥4,293 | ¥4,585 |
| July 2021 | ¥3,857 | ¥4,120 |
| June 2021 | ¥3,801 | ¥4,060 |
| May 2021 | ¥3,862 | ¥4,125 |
| April 2021 | ¥3,857 | ¥4,120 |
| March 2021 | ¥4,213 | ¥4,500 |
| February 2021 | ¥3,940 | ¥4,240 |
| January 2021 | ¥4,312 | ¥4,640 |
| December 2020 | ¥4,432 | ¥4,770 |
| November 2020 | ¥4,391 | ¥4,725 |
| October 2020 | ¥3,963 | ¥4,265 |
| September 2020 | ¥4,033 | ¥4,340 |
| August 2020 | ¥3,642 | ¥3,950 |
| July 2020 | ¥3,125 | ¥3,390 |
| June 2020 | ¥3,462 | ¥3,755 |
| May 2020 | ¥3,241 | ¥3,515 |
| April 2020 | ¥2,932 | ¥3,180 |
| March 2020 | ¥2,697 | ¥2,925 |
| February 2020 | ¥2,614 | ¥2,870 |
| January 2020 | ¥3,097 | ¥3,400 |
| December 2019 | ¥3,170 | ¥3,480 |
| November 2019 | ¥3,216 | ¥3,530 |
| October 2019 | ¥3,516 | ¥3,860 |
| September 2019 | ¥2,911 | ¥3,195 |
| August 2019 | ¥2,663 | ¥2,954 |
| July 2019 | ¥2,643 | ¥2,932 |
| June 2019 | ¥2,608 | ¥2,893 |
| May 2019 | ¥2,501 | ¥2,774 |
| April 2019 | ¥2,939 | ¥3,260 |
| March 2019 | ¥2,740 | ¥3,040 |
| February 2019 | ¥2,712 | ¥3,040 |
| January 2019 | ¥2,532 | ¥2,838 |
| December 2018 | ¥2,632 | ¥2,951 |
| November 2018 | ¥2,890 | ¥3,240 |
| October 2018 | ¥2,926 | ¥3,280 |
| September 2018 | ¥3,457 | ¥3,875 |
| August 2018 | ¥3,082 | ¥3,485 |
| July 2018 | ¥3,334 | ¥3,770 |
| June 2018 | ¥3,228 | ¥3,650 |
| May 2018 | ¥3,343 | ¥3,780 |
| April 2018 | ¥3,285 | ¥3,715 |
| March 2018 | ¥3,329 | ¥3,765 |
| February 2018 | ¥3,252 | ¥3,710 |
| January 2018 | ¥3,436 | ¥3,920 |
| December 2017 | ¥3,510 | ¥4,005 |
| November 2017 | ¥3,467 | ¥3,955 |
| October 2017 | ¥3,427 | ¥3,910 |
| September 2017 | ¥3,331 | ¥3,800 |
| August 2017 | ¥3,384 | ¥3,895 |
| July 2017 | ¥2,858 | ¥3,290 |
| June 2017 | ¥3,062 | ¥3,525 |
| May 2017 | ¥2,893 | ¥3,330 |
| April 2017 | ¥3,032 | ¥3,490 |
| March 2017 | ¥2,689 | ¥3,095 |
| February 2017 | ¥2,687 | ¥3,125 |
| January 2017 | ¥2,554 | ¥2,970 |
| December 2016 | ¥2,503 | ¥2,911 |
| November 2016 | ¥2,376 | ¥2,763 |
| October 2016 | ¥2,245 | ¥2,611 |
| September 2016 | ¥2,043 | ¥2,376 |
| August 2016 | ¥1,977 | ¥2,332 |
| July 2016 | ¥1,876 | ¥2,212 |
| June 2016 | ¥1,634 | ¥1,927 |
| May 2016 | ¥2,008 | ¥2,368 |
| April 2016 | ¥2,181 | ¥2,572 |
| March 2016 | ¥2,243 | ¥2,646 |
| February 2016 | ¥2,026 | ¥2,420 |
| January 2016 | ¥2,402 | ¥2,869 |
| December 2015 | ¥2,646 | ¥3,160 |
| November 2015 | ¥2,780 | ¥3,320 |
| October 2015 | ¥2,805 | ¥3,350 |
| September 2015 | ¥2,453 | ¥2,930 |
| August 2015 | ¥2,782 | ¥3,360 |
| July 2015 | ¥2,877 | ¥3,475 |
| June 2015 | ¥3,063 | ¥3,700 |
| May 2015 | ¥3,229 | ¥3,900 |
| April 2015 | ¥3,125 | ¥3,775 |
| March 2015 | ¥2,947 | ¥3,560 |
| February 2015 | ¥3,226 | ¥3,930 |
| January 2015 | ¥2,746 | ¥3,345 |
| December 2014 | ¥2,783 | ¥3,390 |
| November 2014 | ¥2,750 | ¥3,350 |
| October 2014 | ¥2,491 | ¥3,035 |
| September 2014 | ¥2,700 | ¥3,290 |
| August 2014 | ¥2,613 | ¥3,210 |
| July 2014 | ¥3,012 | ¥3,700 |
| June 2014 | ¥2,678 | ¥3,290 |
| May 2014 | ¥2,629 | ¥3,230 |
| April 2014 | ¥2,339 | ¥2,874 |
| March 2014 | ¥2,183 | ¥2,682 |
| February 2014 | ¥1,874 | ¥2,312 |
| January 2014 | ¥1,959 | ¥2,416 |
| December 2013 | ¥2,122 | ¥2,617 |
| November 2013 | ¥2,041 | ¥2,517 |
| October 2013 | ¥2,357 | ¥2,907 |
| September 2013 | ¥2,598 | ¥3,205 |
| August 2013 | ¥2,415 | ¥3,000 |
| July 2013 | ¥2,408 | ¥2,992 |
| June 2013 | ¥2,362 | ¥2,935 |
| May 2013 | ¥2,435 | ¥3,025 |
| April 2013 | ¥2,503 | ¥3,110 |
| March 2013 | ¥1,847 | ¥2,295 |
| February 2013 | ¥1,673 | ¥2,100 |
| January 2013 | ¥1,700 | ¥2,134 |
| December 2012 | ¥1,853 | ¥2,325 |
| November 2012 | ¥1,779 | ¥2,233 |
| October 2012 | ¥1,505 | ¥1,889 |
| September 2012 | ¥1,382 | ¥1,735 |
| August 2012 | ¥1,320 | ¥1,676 |
| July 2012 | ¥1,220 | ¥1,549 |
| June 2012 | ¥1,175 | ¥1,492 |
| May 2012 | ¥1,092 | ¥1,387 |
| April 2012 | ¥1,082 | ¥1,374 |
| March 2012 | ¥1,073 | ¥1,363 |
| February 2012 | ¥997 | ¥1,281 |
| January 2012 | ¥888 | ¥1,141 |
| December 2011 | ¥831 | ¥1,067 |
| November 2011 | ¥879 | ¥1,129 |
| October 2011 | ¥990 | ¥1,271 |
| September 2011 | ¥1,067 | ¥1,370 |
| August 2011 | ¥1,021 | ¥1,325 |
| July 2011 | ¥945 | ¥1,226 |
| June 2011 | ¥945 | ¥1,226 |
| May 2011 | ¥945 | ¥1,226 |
| April 2011 | ¥945 | ¥1,226 |
| March 2011 | ¥945 | ¥1,226 |
| February 2011 | ¥935 | ¥1,226 |
| January 2011 | ¥935 | ¥1,226 |
| December 2010 | ¥935 | ¥1,226 |
| November 2010 | ¥801 | ¥1,050 |
| October 2010 | ¥779 | ¥1,021 |
| September 2010 | ¥875 | ¥1,147 |
| August 2010 | ¥906 | ¥1,202 |
| July 2010 | ¥875 | ¥1,160 |
| June 2010 | ¥867 | ¥1,149 |
| May 2010 | ¥902 | ¥1,196 |
| April 2010 | ¥1,026 | ¥1,361 |
| March 2010 | ¥1,034 | ¥1,371 |
| February 2010 | ¥967 | ¥1,294 |
| January 2010 | ¥936 | ¥1,252 |
| December 2009 | ¥896 | ¥1,199 |
| November 2009 | ¥929 | ¥1,243 |
| October 2009 | ¥976 | ¥1,306 |
| September 2009 | ¥960 | ¥1,285 |
| August 2009 | ¥1,066 | ¥1,426 |
| July 2009 | ¥856 | ¥1,145 |
| June 2009 | ¥839 | ¥1,123 |
| May 2009 | ¥615 | ¥823 |
| April 2009 | ¥374 | ¥501 |
| March 2009 | ¥386 | ¥516 |
| February 2009 | ¥356 | ¥477 |
| January 2009 | ¥453 | ¥606 |
| December 2008 | ¥510 | ¥682 |
| November 2008 | ¥488 | ¥653 |
| October 2008 | ¥541 | ¥724 |
| September 2008 | ¥701 | ¥938 |
| August 2008 | ¥891 | ¥1,192 |
| July 2008 | ¥1,134 | ¥1,517 |
| June 2008 | ¥1,097 | ¥1,468 |
| May 2008 | ¥912 | ¥1,220 |
| April 2008 | ¥673 | ¥901 |
| March 2008 | ¥641 | ¥858 |
| February 2008 | ¥710 | ¥950 |
| January 2008 | ¥597 | ¥799 |
| December 2007 | ¥731 | ¥978 |
| November 2007 | ¥703 | ¥941 |
| October 2007 | ¥701 | ¥938 |
| September 2007 | ¥695 | ¥930 |
| August 2007 | ¥693 | ¥938 |
| July 2007 | ¥787 | ¥1,065 |
| June 2007 | ¥849 | ¥1,149 |
| May 2007 | ¥873 | ¥1,181 |
| April 2007 | ¥871 | ¥1,179 |
| March 2007 | ¥985 | ¥1,332 |
| February 2007 | ¥1,039 | ¥1,416 |
| January 2007 | ¥1,024 | ¥1,395 |
| December 2006 | ¥1,115 | ¥1,520 |
| November 2006 | ¥1,097 | ¥1,495 |
| October 2006 | ¥1,097 | ¥1,495 |
| September 2006 | ¥1,131 | ¥1,542 |
| August 2006 | ¥1,302 | ¥1,775 |
| July 2006 | ¥1,394 | ¥1,900 |
| June 2006 | ¥1,443 | ¥1,967 |
| May 2006 | ¥1,395 | ¥1,901 |
| April 2006 | ¥1,398 | ¥1,905 |
| March 2006 | ¥1,526 | ¥2,080 |
| February 2006 | ¥1,391 | ¥1,897 |
| January 2006 | ¥1,705 | ¥2,325 |
| December 2005 | ¥1,958 | ¥2,670 |
| November 2005 | ¥1,319 | ¥1,799 |
| October 2005 | ¥1,037 | ¥1,414 |
| September 2005 | ¥968 | ¥1,320 |
| August 2005 | ¥889 | ¥1,213 |
| July 2005 | ¥927 | ¥1,265 |
| June 2005 | ¥887 | ¥1,210 |
| May 2005 | ¥821 | ¥1,120 |
| April 2005 | ¥800 | ¥1,091 |
| March 2005 | ¥833 | ¥1,136 |
| February 2005 | ¥854 | ¥1,165 |
| January 2005 | ¥807 | ¥1,101 |
| December 2004 | ¥828 | ¥1,130 |
| November 2004 | ¥711 | ¥970 |
| October 2004 | ¥793 | ¥1,082 |
| September 2004 | ¥842 | ¥1,149 |
| August 2004 | ¥953 | ¥1,310 |
| July 2004 | ¥996 | ¥1,370 |
| June 2004 | ¥956 | ¥1,315 |
| May 2004 | ¥892 | ¥1,227 |
| April 2004 | ¥895 | ¥1,230 |
| March 2004 | ¥1,011 | ¥1,390 |
| February 2004 | ¥933 | ¥1,286 |
| January 2004 | ¥733 | ¥1,010 |
| December 2003 | ¥682 | ¥940 |
| November 2003 | ¥717 | ¥989 |
| October 2003 | ¥700 | ¥965 |
| September 2003 | ¥645 | ¥890 |
| August 2003 | ¥602 | ¥830 |
| July 2003 | ¥566 | ¥780 |
| June 2003 | ¥544 | ¥750 |
| May 2003 | ¥464 | ¥640 |
| April 2003 | ¥413 | ¥570 |
| March 2003 | ¥432 | ¥596 |
| February 2003 | ¥448 | ¥620 |
| January 2003 | ¥502 | ¥695 |
| December 2002 | ¥419 | ¥580 |
7917.T
Price: ¥4,195
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 44.61%
Payout Ratio Range:
Dividend Per Share: 84.00 JPY
Earnings Per Share: 188.46 JPY
P/E Ratio: 16.25
Exchange: JPX
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 78.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 6.53%
DGR5: 5.13%
DGR10: 9.19%