SANKO SANGYO CO - Price History
Monthly price history for 7922.T (SANKO SANGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥414 | ¥414 |
| April 2024 | ¥409 | ¥409 |
| March 2024 | ¥423 | ¥423 |
| February 2024 | ¥440 | ¥450 |
| January 2024 | ¥408 | ¥418 |
| December 2023 | ¥371 | ¥380 |
| November 2023 | ¥420 | ¥430 |
| October 2023 | ¥435 | ¥445 |
| September 2023 | ¥452 | ¥463 |
| August 2023 | ¥454 | ¥465 |
| July 2023 | ¥524 | ¥536 |
| June 2023 | ¥519 | ¥531 |
| May 2023 | ¥533 | ¥545 |
| April 2023 | ¥561 | ¥574 |
| March 2023 | ¥648 | ¥663 |
| February 2023 | ¥530 | ¥551 |
| January 2023 | ¥326 | ¥339 |
| December 2022 | ¥319 | ¥332 |
| November 2022 | ¥346 | ¥360 |
| October 2022 | ¥333 | ¥346 |
| September 2022 | ¥344 | ¥358 |
| August 2022 | ¥342 | ¥356 |
| July 2022 | ¥328 | ¥341 |
| June 2022 | ¥323 | ¥336 |
| May 2022 | ¥315 | ¥328 |
| April 2022 | ¥305 | ¥317 |
| March 2022 | ¥314 | ¥326 |
| February 2022 | ¥302 | ¥321 |
| January 2022 | ¥313 | ¥332 |
| December 2021 | ¥291 | ¥309 |
| November 2021 | ¥295 | ¥313 |
| October 2021 | ¥310 | ¥329 |
| September 2021 | ¥324 | ¥344 |
| August 2021 | ¥311 | ¥330 |
| July 2021 | ¥324 | ¥344 |
| June 2021 | ¥341 | ¥362 |
| May 2021 | ¥359 | ¥381 |
| April 2021 | ¥365 | ¥388 |
| March 2021 | ¥360 | ¥382 |
| February 2021 | ¥355 | ¥382 |
| January 2021 | ¥410 | ¥441 |
| December 2020 | ¥515 | ¥554 |
| November 2020 | ¥271 | ¥292 |
| October 2020 | ¥277 | ¥298 |
| September 2020 | ¥273 | ¥294 |
| August 2020 | ¥269 | ¥290 |
| July 2020 | ¥256 | ¥275 |
| June 2020 | ¥273 | ¥294 |
| May 2020 | ¥268 | ¥288 |
| April 2020 | ¥265 | ¥285 |
| March 2020 | ¥246 | ¥265 |
| February 2020 | ¥315 | ¥341 |
| January 2020 | ¥336 | ¥364 |
| December 2019 | ¥339 | ¥368 |
| November 2019 | ¥333 | ¥361 |
| October 2019 | ¥350 | ¥379 |
| September 2019 | ¥337 | ¥365 |
| August 2019 | ¥320 | ¥347 |
| July 2019 | ¥356 | ¥386 |
| June 2019 | ¥354 | ¥384 |
| May 2019 | ¥347 | ¥376 |
| April 2019 | ¥370 | ¥401 |
| March 2019 | ¥371 | ¥402 |
| February 2019 | ¥364 | ¥401 |
| January 2019 | ¥362 | ¥399 |
| December 2018 | ¥340 | ¥375 |
| November 2018 | ¥419 | ¥462 |
| October 2018 | ¥393 | ¥433 |
| September 2018 | ¥427 | ¥471 |
| August 2018 | ¥414 | ¥457 |
| July 2018 | ¥421 | ¥464 |
| June 2018 | ¥430 | ¥474 |
| May 2018 | ¥495 | ¥546 |
| April 2018 | ¥676 | ¥746 |
| March 2018 | ¥624 | ¥688 |
| February 2018 | ¥499 | ¥560 |
| January 2018 | ¥458 | ¥514 |
| December 2017 | ¥434 | ¥487 |
| November 2017 | ¥414 | ¥465 |
| October 2017 | ¥393 | ¥441 |
| September 2017 | ¥411 | ¥462 |
| August 2017 | ¥369 | ¥414 |
| July 2017 | ¥356 | ¥400 |
| June 2017 | ¥344 | ¥386 |
| May 2017 | ¥343 | ¥385 |
| April 2017 | ¥338 | ¥380 |
| March 2017 | ¥343 | ¥385 |
| February 2017 | ¥354 | ¥405 |
| January 2017 | ¥334 | ¥382 |
| December 2016 | ¥318 | ¥363 |
| November 2016 | ¥316 | ¥361 |
| October 2016 | ¥315 | ¥360 |
| September 2016 | ¥325 | ¥371 |
| August 2016 | ¥332 | ¥380 |
| July 2016 | ¥334 | ¥382 |
| June 2016 | ¥325 | ¥371 |
| May 2016 | ¥345 | ¥394 |
| April 2016 | ¥343 | ¥392 |
| March 2016 | ¥352 | ¥402 |
| February 2016 | ¥320 | ¥372 |
| January 2016 | ¥326 | ¥379 |
| December 2015 | ¥345 | ¥401 |
| November 2015 | ¥371 | ¥432 |
| October 2015 | ¥394 | ¥458 |
| September 2015 | ¥400 | ¥465 |
| August 2015 | ¥404 | ¥470 |
| July 2015 | ¥422 | ¥491 |
| June 2015 | ¥429 | ¥499 |
| May 2015 | ¥414 | ¥481 |
| April 2015 | ¥393 | ¥457 |
| March 2015 | ¥400 | ¥465 |
| February 2015 | ¥381 | ¥450 |
| January 2015 | ¥362 | ¥427 |
| December 2014 | ¥373 | ¥440 |
| November 2014 | ¥365 | ¥431 |
| October 2014 | ¥377 | ¥445 |
| September 2014 | ¥392 | ¥463 |
| August 2014 | ¥401 | ¥474 |
| July 2014 | ¥429 | ¥506 |
| June 2014 | ¥435 | ¥514 |
| May 2014 | ¥452 | ¥534 |
| April 2014 | ¥469 | ¥554 |
| March 2014 | ¥524 | ¥619 |
| February 2014 | ¥520 | ¥621 |
| January 2014 | ¥531 | ¥634 |
| December 2013 | ¥523 | ¥625 |
| November 2013 | ¥527 | ¥630 |
| October 2013 | ¥586 | ¥700 |
| September 2013 | ¥608 | ¥726 |
| August 2013 | ¥668 | ¥798 |
| July 2013 | ¥590 | ¥705 |
| June 2013 | ¥586 | ¥700 |
| May 2013 | ¥586 | ¥700 |
| April 2013 | ¥557 | ¥665 |
| March 2013 | ¥586 | ¥700 |
| February 2013 | ¥568 | ¥685 |
| January 2013 | ¥578 | ¥697 |
| December 2012 | ¥521 | ¥629 |
| November 2012 | ¥515 | ¥621 |
| October 2012 | ¥555 | ¥670 |
| September 2012 | ¥597 | ¥720 |
| August 2012 | ¥526 | ¥635 |
| July 2012 | ¥580 | ¥700 |
| June 2012 | ¥597 | ¥720 |
| May 2012 | ¥596 | ¥719 |
| April 2012 | ¥604 | ¥729 |
| March 2012 | ¥631 | ¥761 |
| February 2012 | ¥642 | ¥782 |
| January 2012 | ¥641 | ¥780 |
| December 2011 | ¥624 | ¥760 |
| November 2011 | ¥675 | ¥822 |
| October 2011 | ¥645 | ¥785 |
| September 2011 | ¥616 | ¥750 |
| August 2011 | ¥682 | ¥830 |
| July 2011 | ¥673 | ¥820 |
| June 2011 | ¥682 | ¥830 |
| May 2011 | ¥682 | ¥830 |
| April 2011 | ¥665 | ¥810 |
| March 2011 | ¥677 | ¥824 |
| February 2011 | ¥611 | ¥750 |
| January 2011 | ¥603 | ¥740 |
| December 2010 | ¥618 | ¥759 |
| November 2010 | ¥673 | ¥826 |
| October 2010 | ¥672 | ¥825 |
| September 2010 | ¥643 | ¥790 |
| August 2010 | ¥635 | ¥780 |
| July 2010 | ¥554 | ¥680 |
| June 2010 | ¥749 | ¥920 |
| May 2010 | ¥553 | ¥679 |
| April 2010 | ¥643 | ¥789 |
| March 2010 | ¥584 | ¥717 |
| February 2010 | ¥555 | ¥684 |
| January 2010 | ¥486 | ¥600 |
| December 2009 | ¥555 | ¥685 |
| November 2009 | ¥486 | ¥600 |
| October 2009 | ¥470 | ¥580 |
| September 2009 | ¥456 | ¥562 |
| August 2009 | ¥689 | ¥850 |
| July 2009 | ¥778 | ¥959 |
| June 2009 | ¥495 | ¥611 |
| May 2009 | ¥446 | ¥550 |
| April 2009 | ¥519 | ¥640 |
| March 2009 | ¥620 | ¥765 |
| February 2009 | ¥714 | ¥880 |
| January 2009 | ¥730 | ¥900 |
| December 2008 | ¥754 | ¥930 |
| November 2008 | ¥750 | ¥925 |
| October 2008 | ¥757 | ¥934 |
| September 2008 | ¥766 | ¥945 |
| August 2008 | ¥768 | ¥947 |
| July 2008 | ¥770 | ¥950 |
| June 2008 | ¥770 | ¥950 |
| May 2008 | ¥835 | ¥1,030 |
| April 2008 | ¥843 | ¥1,040 |
| March 2008 | ¥851 | ¥1,050 |
| February 2008 | ¥892 | ¥1,100 |
| January 2008 | ¥973 | ¥1,200 |
| December 2007 | ¥973 | ¥1,200 |
| November 2007 | ¥892 | ¥1,100 |
| October 2007 | ¥892 | ¥1,100 |
| September 2007 | ¥851 | ¥1,050 |
| August 2007 | ¥973 | ¥1,200 |
| July 2007 | ¥1,037 | ¥1,279 |
| June 2007 | ¥973 | ¥1,200 |
| May 2007 | ¥1,119 | ¥1,380 |
| April 2007 | ¥1,135 | ¥1,400 |
| March 2007 | ¥1,166 | ¥1,438 |
| February 2007 | ¥1,125 | ¥1,400 |
| January 2007 | ¥1,101 | ¥1,370 |
| December 2006 | ¥1,085 | ¥1,350 |
| November 2006 | ¥1,085 | ¥1,350 |
| October 2006 | ¥1,069 | ¥1,330 |
| September 2006 | ¥996 | ¥1,240 |
| August 2006 | ¥1,004 | ¥1,250 |
| July 2006 | ¥964 | ¥1,200 |
| June 2006 | ¥884 | ¥1,100 |
| May 2006 | ¥884 | ¥1,100 |
| April 2006 | ¥779 | ¥970 |
| March 2006 | ¥804 | ¥1,000 |
| February 2006 | ¥787 | ¥980 |
| January 2006 | ¥787 | ¥980 |
| December 2005 | ¥804 | ¥1,000 |
| November 2005 | ¥787 | ¥980 |
| October 2005 | ¥804 | ¥1,000 |
| September 2005 | ¥820 | ¥1,020 |
| August 2005 | ¥723 | ¥900 |
| July 2005 | ¥723 | ¥900 |
| June 2005 | ¥699 | ¥870 |
| May 2005 | ¥706 | ¥879 |
| April 2005 | ¥737 | ¥917 |
| March 2005 | ¥770 | ¥958 |
| February 2005 | ¥681 | ¥849 |
| January 2005 | ¥627 | ¥782 |
| December 2004 | ¥690 | ¥860 |
| November 2004 | ¥629 | ¥785 |
| October 2004 | ¥581 | ¥725 |
| September 2004 | ¥571 | ¥712 |
| August 2004 | ¥586 | ¥731 |
| July 2004 | ¥533 | ¥665 |
| June 2004 | ¥555 | ¥692 |
| May 2004 | ¥481 | ¥600 |
| April 2004 | ¥601 | ¥750 |
| March 2004 | ¥489 | ¥610 |
| February 2004 | ¥496 | ¥620 |
| January 2004 | ¥400 | ¥500 |
| December 2003 | ¥328 | ¥410 |
| November 2003 | ¥321 | ¥401 |
| October 2003 | ¥340 | ¥426 |
| September 2003 | ¥329 | ¥411 |
| August 2003 | ¥320 | ¥400 |
| July 2003 | ¥290 | ¥363 |
| June 2003 | ¥294 | ¥368 |
| May 2003 | ¥272 | ¥340 |
| April 2003 | ¥304 | ¥380 |
| March 2003 | ¥249 | ¥311 |
| February 2003 | ¥248 | ¥320 |
| January 2003 | ¥238 | ¥306 |
| December 2002 | ¥316 | ¥407 |
| November 2002 | ¥265 | ¥341 |
| October 2002 | ¥290 | ¥374 |
| September 2002 | ¥338 | ¥435 |
| August 2002 | ¥334 | ¥430 |
| July 2002 | ¥373 | ¥480 |
| June 2002 | ¥303 | ¥390 |
| May 2002 | ¥423 | ¥545 |
| April 2002 | ¥397 | ¥511 |
| March 2002 | ¥411 | ¥530 |
| February 2002 | ¥303 | ¥400 |
| January 2002 | ¥455 | ¥600 |
| December 2001 | ¥492 | ¥649 |
| November 2001 | ¥493 | ¥650 |
| October 2001 | ¥565 | ¥745 |
| September 2001 | ¥582 | ¥767 |
| August 2001 | ¥516 | ¥680 |
| July 2001 | ¥592 | ¥780 |
| June 2001 | ¥593 | ¥782 |
| May 2001 | ¥561 | ¥740 |
| April 2001 | ¥569 | ¥750 |
| March 2001 | ¥576 | ¥759 |
| February 2001 | ¥499 | ¥670 |
| January 2001 | ¥484 | ¥650 |
| December 2000 | ¥542 | ¥728 |
| November 2000 | ¥586 | ¥787 |
| October 2000 | ¥537 | ¥720 |
| September 2000 | ¥633 | ¥850 |
| August 2000 | ¥708 | ¥950 |
| July 2000 | ¥730 | ¥980 |
| June 2000 | ¥753 | ¥1,010 |
| May 2000 | ¥738 | ¥990 |
| April 2000 | ¥686 | ¥920 |
| March 2000 | ¥645 | ¥865 |
| February 2000 | ¥705 | ¥950 |
| January 2000 | ¥817 | ¥1,100 |
7922.T
Price: ¥411
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 27.10%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 36.89 JPY
P/E Ratio: 39.11
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 26.29%
DGR10: 17.43%