MAEZAWA KASEI INDUSTRIES CO - Price History
Monthly price history for 7925.T (MAEZAWA KASEI INDUSTRIES CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,781 | ¥1,781 |
| April 2024 | ¥1,721 | ¥1,721 |
| March 2024 | ¥1,741 | ¥1,741 |
| February 2024 | ¥1,636 | ¥1,660 |
| January 2024 | ¥1,557 | ¥1,580 |
| December 2023 | ¥1,503 | ¥1,525 |
| November 2023 | ¥1,557 | ¥1,580 |
| October 2023 | ¥1,457 | ¥1,479 |
| September 2023 | ¥1,492 | ¥1,514 |
| August 2023 | ¥1,464 | ¥1,510 |
| July 2023 | ¥1,483 | ¥1,530 |
| June 2023 | ¥1,500 | ¥1,547 |
| May 2023 | ¥1,503 | ¥1,550 |
| April 2023 | ¥1,592 | ¥1,642 |
| March 2023 | ¥1,473 | ¥1,519 |
| February 2023 | ¥1,333 | ¥1,398 |
| January 2023 | ¥1,309 | ¥1,373 |
| December 2022 | ¥1,263 | ¥1,325 |
| November 2022 | ¥1,320 | ¥1,385 |
| October 2022 | ¥1,275 | ¥1,337 |
| September 2022 | ¥1,233 | ¥1,293 |
| August 2022 | ¥1,231 | ¥1,316 |
| July 2022 | ¥1,245 | ¥1,331 |
| June 2022 | ¥1,195 | ¥1,278 |
| May 2022 | ¥1,193 | ¥1,276 |
| April 2022 | ¥1,189 | ¥1,272 |
| March 2022 | ¥1,194 | ¥1,277 |
| February 2022 | ¥1,169 | ¥1,274 |
| January 2022 | ¥1,143 | ¥1,246 |
| December 2021 | ¥1,180 | ¥1,287 |
| November 2021 | ¥1,147 | ¥1,251 |
| October 2021 | ¥1,181 | ¥1,288 |
| September 2021 | ¥1,170 | ¥1,276 |
| August 2021 | ¥1,139 | ¥1,266 |
| July 2021 | ¥1,109 | ¥1,233 |
| June 2021 | ¥1,098 | ¥1,221 |
| May 2021 | ¥1,110 | ¥1,234 |
| April 2021 | ¥998 | ¥1,109 |
| March 2021 | ¥918 | ¥1,020 |
| February 2021 | ¥842 | ¥951 |
| January 2021 | ¥842 | ¥950 |
| December 2020 | ¥866 | ¥978 |
| November 2020 | ¥870 | ¥982 |
| October 2020 | ¥865 | ¥977 |
| September 2020 | ¥865 | ¥976 |
| August 2020 | ¥870 | ¥997 |
| July 2020 | ¥855 | ¥979 |
| June 2020 | ¥856 | ¥981 |
| May 2020 | ¥909 | ¥1,041 |
| April 2020 | ¥945 | ¥1,083 |
| March 2020 | ¥870 | ¥996 |
| February 2020 | ¥881 | ¥1,014 |
| January 2020 | ¥1,007 | ¥1,159 |
| December 2019 | ¥1,049 | ¥1,207 |
| November 2019 | ¥1,037 | ¥1,194 |
| October 2019 | ¥1,031 | ¥1,187 |
| September 2019 | ¥978 | ¥1,125 |
| August 2019 | ¥937 | ¥1,092 |
| July 2019 | ¥976 | ¥1,138 |
| June 2019 | ¥902 | ¥1,052 |
| May 2019 | ¥878 | ¥1,023 |
| April 2019 | ¥890 | ¥1,038 |
| March 2019 | ¥881 | ¥1,027 |
| February 2019 | ¥879 | ¥1,028 |
| January 2019 | ¥866 | ¥1,013 |
| December 2018 | ¥925 | ¥1,081 |
| November 2018 | ¥970 | ¥1,134 |
| October 2018 | ¥961 | ¥1,124 |
| September 2018 | ¥1,054 | ¥1,232 |
| August 2018 | ¥1,026 | ¥1,214 |
| July 2018 | ¥1,054 | ¥1,247 |
| June 2018 | ¥1,050 | ¥1,242 |
| May 2018 | ¥1,015 | ¥1,201 |
| April 2018 | ¥1,019 | ¥1,205 |
| March 2018 | ¥981 | ¥1,160 |
| February 2018 | ¥1,014 | ¥1,215 |
| January 2018 | ¥1,014 | ¥1,215 |
| December 2017 | ¥1,038 | ¥1,244 |
| November 2017 | ¥1,023 | ¥1,226 |
| October 2017 | ¥1,050 | ¥1,258 |
| September 2017 | ¥1,018 | ¥1,220 |
| August 2017 | ¥1,019 | ¥1,236 |
| July 2017 | ¥1,014 | ¥1,230 |
| June 2017 | ¥1,035 | ¥1,256 |
| May 2017 | ¥977 | ¥1,186 |
| April 2017 | ¥977 | ¥1,185 |
| March 2017 | ¥958 | ¥1,162 |
| February 2017 | ¥973 | ¥1,195 |
| January 2017 | ¥977 | ¥1,200 |
| December 2016 | ¥973 | ¥1,195 |
| November 2016 | ¥956 | ¥1,174 |
| October 2016 | ¥894 | ¥1,098 |
| September 2016 | ¥807 | ¥991 |
| August 2016 | ¥812 | ¥1,012 |
| July 2016 | ¥840 | ¥1,047 |
| June 2016 | ¥808 | ¥1,007 |
| May 2016 | ¥790 | ¥985 |
| April 2016 | ¥806 | ¥1,005 |
| March 2016 | ¥828 | ¥1,032 |
| February 2016 | ¥768 | ¥970 |
| January 2016 | ¥821 | ¥1,037 |
| December 2015 | ¥904 | ¥1,142 |
| November 2015 | ¥871 | ¥1,101 |
| October 2015 | ¥835 | ¥1,055 |
| September 2015 | ¥817 | ¥1,032 |
| August 2015 | ¥906 | ¥1,161 |
| July 2015 | ¥970 | ¥1,242 |
| June 2015 | ¥975 | ¥1,249 |
| May 2015 | ¥949 | ¥1,216 |
| April 2015 | ¥948 | ¥1,214 |
| March 2015 | ¥953 | ¥1,221 |
| February 2015 | ¥1,009 | ¥1,295 |
| January 2015 | ¥1,014 | ¥1,301 |
| December 2014 | ¥940 | ¥1,207 |
| November 2014 | ¥921 | ¥1,182 |
| October 2014 | ¥889 | ¥1,141 |
| September 2014 | ¥915 | ¥1,175 |
| August 2014 | ¥850 | ¥1,103 |
| July 2014 | ¥838 | ¥1,087 |
| June 2014 | ¥846 | ¥1,097 |
| May 2014 | ¥775 | ¥1,005 |
| April 2014 | ¥821 | ¥1,065 |
| March 2014 | ¥843 | ¥1,093 |
| February 2014 | ¥796 | ¥1,035 |
| January 2014 | ¥806 | ¥1,048 |
| December 2013 | ¥826 | ¥1,074 |
| November 2013 | ¥805 | ¥1,047 |
| October 2013 | ¥804 | ¥1,045 |
| September 2013 | ¥811 | ¥1,054 |
| August 2013 | ¥765 | ¥1,007 |
| July 2013 | ¥759 | ¥999 |
| June 2013 | ¥743 | ¥978 |
| May 2013 | ¥753 | ¥991 |
| April 2013 | ¥816 | ¥1,074 |
| March 2013 | ¥749 | ¥985 |
| February 2013 | ¥690 | ¥919 |
| January 2013 | ¥667 | ¥889 |
| December 2012 | ¥661 | ¥881 |
| November 2012 | ¥627 | ¥835 |
| October 2012 | ¥625 | ¥833 |
| September 2012 | ¥661 | ¥881 |
| August 2012 | ¥658 | ¥889 |
| July 2012 | ¥640 | ¥865 |
| June 2012 | ¥611 | ¥825 |
| May 2012 | ¥570 | ¥770 |
| April 2012 | ¥698 | ¥943 |
| March 2012 | ¥724 | ¥978 |
| February 2012 | ¥640 | ¥875 |
| January 2012 | ¥585 | ¥800 |
| December 2011 | ¥570 | ¥780 |
| November 2011 | ¥591 | ¥808 |
| October 2011 | ¥616 | ¥843 |
| September 2011 | ¥624 | ¥853 |
| August 2011 | ¥559 | ¥776 |
| July 2011 | ¥546 | ¥758 |
| June 2011 | ¥553 | ¥768 |
| May 2011 | ¥539 | ¥748 |
| April 2011 | ¥588 | ¥817 |
| March 2011 | ¥611 | ¥849 |
| February 2011 | ¥557 | ¥785 |
| January 2011 | ¥543 | ¥766 |
| December 2010 | ¥526 | ¥742 |
| November 2010 | ¥485 | ¥684 |
| October 2010 | ¥472 | ¥665 |
| September 2010 | ¥583 | ¥822 |
| August 2010 | ¥576 | ¥824 |
| July 2010 | ¥599 | ¥857 |
| June 2010 | ¥591 | ¥845 |
| May 2010 | ¥575 | ¥822 |
| April 2010 | ¥633 | ¥906 |
| March 2010 | ¥654 | ¥935 |
| February 2010 | ¥559 | ¥800 |
| January 2010 | ¥601 | ¥860 |
| December 2009 | ¥650 | ¥930 |
| November 2009 | ¥637 | ¥911 |
| October 2009 | ¥693 | ¥991 |
| September 2009 | ¥671 | ¥960 |
| August 2009 | ¥723 | ¥1,034 |
| July 2009 | ¥727 | ¥1,040 |
| June 2009 | ¥652 | ¥933 |
| May 2009 | ¥635 | ¥908 |
| April 2009 | ¥624 | ¥892 |
| March 2009 | ¥624 | ¥892 |
| February 2009 | ¥631 | ¥903 |
| January 2009 | ¥619 | ¥885 |
| December 2008 | ¥629 | ¥900 |
| November 2008 | ¥555 | ¥794 |
| October 2008 | ¥680 | ¥972 |
| September 2008 | ¥678 | ¥970 |
| August 2008 | ¥786 | ¥1,124 |
| July 2008 | ¥768 | ¥1,099 |
| June 2008 | ¥746 | ¥1,067 |
| May 2008 | ¥808 | ¥1,155 |
| April 2008 | ¥835 | ¥1,195 |
| March 2008 | ¥754 | ¥1,078 |
| February 2008 | ¥910 | ¥1,302 |
| January 2008 | ¥907 | ¥1,297 |
| December 2007 | ¥928 | ¥1,328 |
| November 2007 | ¥948 | ¥1,356 |
| October 2007 | ¥1,100 | ¥1,574 |
| September 2007 | ¥1,165 | ¥1,667 |
| August 2007 | ¥1,155 | ¥1,669 |
| July 2007 | ¥1,187 | ¥1,715 |
| June 2007 | ¥1,156 | ¥1,670 |
| May 2007 | ¥1,161 | ¥1,677 |
| April 2007 | ¥1,169 | ¥1,689 |
| March 2007 | ¥1,226 | ¥1,771 |
| February 2007 | ¥1,221 | ¥1,780 |
| January 2007 | ¥1,247 | ¥1,819 |
| December 2006 | ¥1,221 | ¥1,780 |
| November 2006 | ¥1,114 | ¥1,625 |
| October 2006 | ¥1,163 | ¥1,696 |
| September 2006 | ¥1,223 | ¥1,783 |
| August 2006 | ¥1,226 | ¥1,788 |
| July 2006 | ¥1,206 | ¥1,759 |
| June 2006 | ¥1,288 | ¥1,878 |
| May 2006 | ¥1,522 | ¥2,220 |
| April 2006 | ¥1,574 | ¥2,295 |
| March 2006 | ¥1,608 | ¥2,345 |
| February 2006 | ¥1,529 | ¥2,230 |
| January 2006 | ¥1,629 | ¥2,375 |
| December 2005 | ¥1,389 | ¥2,025 |
| November 2005 | ¥1,360 | ¥1,983 |
| October 2005 | ¥1,330 | ¥1,940 |
| September 2005 | ¥1,330 | ¥1,939 |
| August 2005 | ¥1,413 | ¥2,060 |
| July 2005 | ¥1,385 | ¥2,020 |
| June 2005 | ¥1,419 | ¥2,070 |
| May 2005 | ¥1,334 | ¥1,945 |
| April 2005 | ¥1,402 | ¥2,045 |
| March 2005 | ¥1,360 | ¥1,984 |
| February 2005 | ¥1,300 | ¥1,900 |
| January 2005 | ¥1,347 | ¥1,970 |
| December 2004 | ¥1,365 | ¥1,995 |
| November 2004 | ¥1,310 | ¥1,915 |
| October 2004 | ¥1,217 | ¥1,779 |
| September 2004 | ¥1,308 | ¥1,913 |
| August 2004 | ¥1,193 | ¥1,758 |
| July 2004 | ¥1,262 | ¥1,860 |
| June 2004 | ¥1,168 | ¥1,721 |
| May 2004 | ¥1,205 | ¥1,775 |
| April 2004 | ¥1,256 | ¥1,850 |
| March 2004 | ¥1,323 | ¥1,950 |
| February 2004 | ¥1,117 | ¥1,649 |
| January 2004 | ¥884 | ¥1,305 |
| December 2003 | ¥908 | ¥1,340 |
| November 2003 | ¥863 | ¥1,273 |
| October 2003 | ¥884 | ¥1,305 |
| September 2003 | ¥867 | ¥1,279 |
| August 2003 | ¥844 | ¥1,259 |
| July 2003 | ¥829 | ¥1,236 |
| June 2003 | ¥855 | ¥1,275 |
| May 2003 | ¥878 | ¥1,310 |
| April 2003 | ¥851 | ¥1,269 |
| March 2003 | ¥805 | ¥1,200 |
| February 2003 | ¥763 | ¥1,151 |
| January 2003 | ¥709 | ¥1,070 |
| December 2002 | ¥771 | ¥1,163 |
| November 2002 | ¥782 | ¥1,180 |
| October 2002 | ¥789 | ¥1,190 |
| September 2002 | ¥781 | ¥1,179 |
| August 2002 | ¥845 | ¥1,289 |
| July 2002 | ¥816 | ¥1,245 |
| June 2002 | ¥833 | ¥1,271 |
| May 2002 | ¥846 | ¥1,291 |
| April 2002 | ¥850 | ¥1,297 |
| March 2002 | ¥836 | ¥1,275 |
| February 2002 | ¥830 | ¥1,280 |
| January 2002 | ¥834 | ¥1,285 |
| December 2001 | ¥843 | ¥1,299 |
| November 2001 | ¥847 | ¥1,305 |
| October 2001 | ¥893 | ¥1,377 |
| September 2001 | ¥808 | ¥1,245 |
| August 2001 | ¥899 | ¥1,401 |
| July 2001 | ¥968 | ¥1,509 |
| June 2001 | ¥1,020 | ¥1,590 |
| May 2001 | ¥921 | ¥1,435 |
| April 2001 | ¥893 | ¥1,392 |
| March 2001 | ¥918 | ¥1,430 |
| February 2001 | ¥825 | ¥1,299 |
| January 2001 | ¥712 | ¥1,121 |
7925.T
Price: ¥1,781
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 52.21%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 96.66 JPY
P/E Ratio: 16.42
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 25.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 17.56%
DGR10: 14.78%