MIRAI INDUSTRY CO LTD - Price History
Monthly price history for 7931.T (MIRAI INDUSTRY CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,910 | ¥3,910 |
| April 2024 | ¥4,130 | ¥4,130 |
| March 2024 | ¥4,345 | ¥4,345 |
| February 2024 | ¥5,091 | ¥5,190 |
| January 2024 | ¥4,556 | ¥4,645 |
| December 2023 | ¥3,198 | ¥3,260 |
| November 2023 | ¥3,085 | ¥3,145 |
| October 2023 | ¥3,090 | ¥3,150 |
| September 2023 | ¥3,369 | ¥3,435 |
| August 2023 | ¥3,024 | ¥3,130 |
| July 2023 | ¥2,885 | ¥2,986 |
| June 2023 | ¥2,666 | ¥2,760 |
| May 2023 | ¥2,259 | ¥2,338 |
| April 2023 | ¥2,104 | ¥2,178 |
| March 2023 | ¥1,716 | ¥1,776 |
| February 2023 | ¥1,438 | ¥1,513 |
| January 2023 | ¥1,429 | ¥1,503 |
| December 2022 | ¥1,375 | ¥1,447 |
| November 2022 | ¥1,414 | ¥1,488 |
| October 2022 | ¥1,433 | ¥1,508 |
| September 2022 | ¥1,421 | ¥1,495 |
| August 2022 | ¥1,423 | ¥1,523 |
| July 2022 | ¥1,460 | ¥1,562 |
| June 2022 | ¥1,407 | ¥1,506 |
| May 2022 | ¥1,455 | ¥1,557 |
| April 2022 | ¥1,362 | ¥1,457 |
| March 2022 | ¥1,468 | ¥1,571 |
| February 2022 | ¥1,394 | ¥1,516 |
| January 2022 | ¥1,439 | ¥1,565 |
| December 2021 | ¥1,419 | ¥1,543 |
| November 2021 | ¥1,486 | ¥1,616 |
| October 2021 | ¥1,554 | ¥1,690 |
| September 2021 | ¥1,511 | ¥1,643 |
| August 2021 | ¥1,495 | ¥1,650 |
| July 2021 | ¥1,474 | ¥1,627 |
| June 2021 | ¥1,575 | ¥1,739 |
| May 2021 | ¥1,566 | ¥1,729 |
| April 2021 | ¥1,595 | ¥1,761 |
| March 2021 | ¥1,649 | ¥1,820 |
| February 2021 | ¥1,472 | ¥1,643 |
| January 2021 | ¥1,527 | ¥1,704 |
| December 2020 | ¥1,505 | ¥1,680 |
| November 2020 | ¥1,684 | ¥1,880 |
| October 2020 | ¥1,664 | ¥1,858 |
| September 2020 | ¥1,799 | ¥2,008 |
| August 2020 | ¥1,692 | ¥1,907 |
| July 2020 | ¥1,646 | ¥1,855 |
| June 2020 | ¥1,752 | ¥1,975 |
| May 2020 | ¥1,737 | ¥1,957 |
| April 2020 | ¥1,704 | ¥1,920 |
| March 2020 | ¥1,775 | ¥2,000 |
| February 2020 | ¥1,568 | ¥1,789 |
| January 2020 | ¥1,840 | ¥2,100 |
| December 2019 | ¥1,861 | ¥2,124 |
| November 2019 | ¥1,945 | ¥2,220 |
| October 2019 | ¥1,987 | ¥2,268 |
| September 2019 | ¥1,754 | ¥2,002 |
| August 2019 | ¥1,603 | ¥1,849 |
| July 2019 | ¥1,726 | ¥1,990 |
| June 2019 | ¥1,652 | ¥1,905 |
| May 2019 | ¥1,794 | ¥2,069 |
| April 2019 | ¥2,012 | ¥2,320 |
| March 2019 | ¥2,139 | ¥2,467 |
| February 2019 | ¥2,054 | ¥2,372 |
| January 2019 | ¥2,231 | ¥2,577 |
| December 2018 | ¥2,158 | ¥2,493 |
7931.T
Price: ¥3,985
Forward Dividend Yield: 4.22%
Payout Ratio: 63.82%
Dividend Per Share: 168.00 JPY
Earnings Per Share: 263.20 JPY
P/E Ratio: 19.02
Exchange: JPX
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 61.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 8.33%