Tsutsumi Jewelry Co.,Ltd. - Price History
Stock symbol 7937.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 7937.T (Tsutsumi Jewelry Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,286 | ¥2,286 |
| December 2023 | ¥2,286 | ¥2,286 |
| November 2023 | ¥2,144 | ¥2,144 |
| October 2023 | ¥2,298 | ¥2,298 |
| September 2023 | ¥2,449 | ¥2,449 |
| August 2023 | ¥2,379 | ¥2,403 |
| July 2023 | ¥2,361 | ¥2,385 |
| June 2023 | ¥2,326 | ¥2,350 |
| May 2023 | ¥2,026 | ¥2,047 |
| April 2023 | ¥2,230 | ¥2,253 |
| March 2023 | ¥2,296 | ¥2,320 |
| February 2023 | ¥1,950 | ¥1,991 |
| January 2023 | ¥1,876 | ¥1,916 |
| December 2022 | ¥1,858 | ¥1,898 |
| November 2022 | ¥1,916 | ¥1,957 |
| October 2022 | ¥2,039 | ¥2,082 |
| September 2022 | ¥1,974 | ¥2,016 |
| August 2022 | ¥1,986 | ¥2,044 |
| July 2022 | ¥2,122 | ¥2,183 |
| June 2022 | ¥1,929 | ¥1,985 |
| May 2022 | ¥1,929 | ¥1,985 |
| April 2022 | ¥1,828 | ¥1,881 |
| March 2022 | ¥1,829 | ¥1,882 |
| February 2022 | ¥1,828 | ¥1,896 |
| January 2022 | ¥1,739 | ¥1,804 |
| December 2021 | ¥1,873 | ¥1,942 |
| November 2021 | ¥1,996 | ¥2,070 |
| October 2021 | ¥2,046 | ¥2,122 |
| September 2021 | ¥2,083 | ¥2,160 |
| August 2021 | ¥2,271 | ¥2,371 |
| July 2021 | ¥2,290 | ¥2,391 |
| June 2021 | ¥2,186 | ¥2,282 |
| May 2021 | ¥2,330 | ¥2,433 |
| April 2021 | ¥2,228 | ¥2,326 |
| March 2021 | ¥2,083 | ¥2,175 |
| February 2021 | ¥1,992 | ¥2,094 |
| January 2021 | ¥1,736 | ¥1,825 |
| December 2020 | ¥2,031 | ¥2,135 |
| November 2020 | ¥2,008 | ¥2,111 |
| October 2020 | ¥2,225 | ¥2,339 |
| September 2020 | ¥2,386 | ¥2,508 |
| August 2020 | ¥1,765 | ¥1,867 |
| July 2020 | ¥1,731 | ¥1,831 |
| June 2020 | ¥1,773 | ¥1,876 |
| May 2020 | ¥1,630 | ¥1,725 |
| April 2020 | ¥1,574 | ¥1,665 |
| March 2020 | ¥1,634 | ¥1,729 |
| February 2020 | ¥1,745 | ¥1,861 |
| January 2020 | ¥1,989 | ¥2,122 |
| December 2019 | ¥1,996 | ¥2,129 |
| November 2019 | ¥1,997 | ¥2,130 |
| October 2019 | ¥1,848 | ¥1,971 |
| September 2019 | ¥1,952 | ¥2,082 |
| August 2019 | ¥1,812 | ¥1,947 |
| July 2019 | ¥1,929 | ¥2,073 |
| June 2019 | ¥1,764 | ¥1,895 |
| May 2019 | ¥1,862 | ¥2,001 |
| April 2019 | ¥1,686 | ¥1,812 |
| March 2019 | ¥1,751 | ¥1,882 |
| February 2019 | ¥1,843 | ¥1,995 |
| January 2019 | ¥1,657 | ¥1,794 |
| December 2018 | ¥1,699 | ¥1,839 |
| November 2018 | ¥2,008 | ¥2,174 |
| October 2018 | ¥2,047 | ¥2,216 |
| September 2018 | ¥2,027 | ¥2,194 |
| August 2018 | ¥1,977 | ¥2,154 |
| July 2018 | ¥1,775 | ¥1,934 |
| June 2018 | ¥1,686 | ¥1,837 |
| May 2018 | ¥1,619 | ¥1,764 |
| April 2018 | ¥1,884 | ¥2,053 |
| March 2018 | ¥1,878 | ¥2,047 |
| February 2018 | ¥1,960 | ¥2,151 |
| January 2018 | ¥1,964 | ¥2,156 |
| December 2017 | ¥2,003 | ¥2,198 |
| November 2017 | ¥1,967 | ¥2,159 |
| October 2017 | ¥1,830 | ¥2,009 |
| September 2017 | ¥1,770 | ¥1,943 |
| August 2017 | ¥1,720 | ¥1,902 |
| July 2017 | ¥1,805 | ¥1,996 |
| June 2017 | ¥1,939 | ¥2,144 |
| May 2017 | ¥1,893 | ¥2,094 |
| April 2017 | ¥1,851 | ¥2,047 |
| March 2017 | ¥1,881 | ¥2,080 |
| February 2017 | ¥1,868 | ¥2,081 |
| January 2017 | ¥1,747 | ¥1,946 |
| December 2016 | ¥1,753 | ¥1,953 |
| November 2016 | ¥1,629 | ¥1,814 |
| October 2016 | ¥1,494 | ¥1,664 |
| September 2016 | ¥1,504 | ¥1,675 |
| August 2016 | ¥1,433 | ¥1,611 |
| July 2016 | ¥1,783 | ¥2,004 |
| June 2016 | ¥1,781 | ¥2,002 |
| May 2016 | ¥2,028 | ¥2,279 |
| April 2016 | ¥2,032 | ¥2,284 |
| March 2016 | ¥2,120 | ¥2,383 |
| February 2016 | ¥2,201 | ¥2,489 |
| January 2016 | ¥2,127 | ¥2,405 |
| December 2015 | ¥2,211 | ¥2,500 |
| November 2015 | ¥2,256 | ¥2,551 |
| October 2015 | ¥2,137 | ¥2,416 |
| September 2015 | ¥2,173 | ¥2,457 |
| August 2015 | ¥2,253 | ¥2,563 |
| July 2015 | ¥2,366 | ¥2,692 |
| June 2015 | ¥2,530 | ¥2,879 |
| May 2015 | ¥2,531 | ¥2,880 |
| April 2015 | ¥2,503 | ¥2,848 |
| March 2015 | ¥2,594 | ¥2,951 |
| February 2015 | ¥2,338 | ¥2,675 |
| January 2015 | ¥2,202 | ¥2,519 |
| December 2014 | ¥2,240 | ¥2,563 |
| November 2014 | ¥2,168 | ¥2,480 |
| October 2014 | ¥2,399 | ¥2,745 |
| September 2014 | ¥2,336 | ¥2,672 |
| August 2014 | ¥2,198 | ¥2,529 |
| July 2014 | ¥2,296 | ¥2,642 |
| June 2014 | ¥2,166 | ¥2,492 |
| May 2014 | ¥1,982 | ¥2,281 |
| April 2014 | ¥2,012 | ¥2,315 |
| March 2014 | ¥2,155 | ¥2,480 |
| February 2014 | ¥1,988 | ¥2,302 |
| January 2014 | ¥2,035 | ¥2,357 |
| December 2013 | ¥2,111 | ¥2,444 |
| November 2013 | ¥1,992 | ¥2,307 |
| October 2013 | ¥2,066 | ¥2,392 |
| September 2013 | ¥2,221 | ¥2,572 |
| August 2013 | ¥1,991 | ¥2,319 |
| July 2013 | ¥1,941 | ¥2,260 |
| June 2013 | ¥1,957 | ¥2,279 |
| May 2013 | ¥2,099 | ¥2,444 |
| April 2013 | ¥2,611 | ¥3,040 |
| March 2013 | ¥2,183 | ¥2,542 |
| February 2013 | ¥2,123 | ¥2,500 |
| January 2013 | ¥1,909 | ¥2,247 |
| December 2012 | ¥1,880 | ¥2,213 |
| November 2012 | ¥1,677 | ¥1,974 |
| October 2012 | ¥1,555 | ¥1,831 |
| September 2012 | ¥1,616 | ¥1,902 |
| August 2012 | ¥1,687 | ¥2,000 |
| July 2012 | ¥1,554 | ¥1,842 |
| June 2012 | ¥1,630 | ¥1,932 |
| May 2012 | ¥1,828 | ¥2,167 |
| April 2012 | ¥1,977 | ¥2,343 |
| March 2012 | ¥1,853 | ¥2,196 |
| February 2012 | ¥1,783 | ¥2,126 |
| January 2012 | ¥1,527 | ¥1,821 |
| December 2011 | ¥1,526 | ¥1,820 |
| November 2011 | ¥1,498 | ¥1,786 |
| October 2011 | ¥1,531 | ¥1,826 |
| September 2011 | ¥1,581 | ¥1,885 |
| August 2011 | ¥1,554 | ¥1,867 |
| July 2011 | ¥1,626 | ¥1,953 |
| June 2011 | ¥1,607 | ¥1,930 |
| May 2011 | ¥1,648 | ¥1,979 |
| April 2011 | ¥1,668 | ¥2,003 |
| March 2011 | ¥1,753 | ¥2,105 |
| February 2011 | ¥1,810 | ¥2,189 |
| January 2011 | ¥1,844 | ¥2,230 |
| December 2010 | ¥1,791 | ¥2,166 |
| November 2010 | ¥1,780 | ¥2,152 |
| October 2010 | ¥1,567 | ¥1,895 |
| September 2010 | ¥1,718 | ¥2,077 |
| August 2010 | ¥1,600 | ¥1,946 |
| July 2010 | ¥1,652 | ¥2,010 |
| June 2010 | ¥1,558 | ¥1,896 |
| May 2010 | ¥1,647 | ¥2,004 |
| April 2010 | ¥1,810 | ¥2,202 |
| March 2010 | ¥1,709 | ¥2,079 |
| February 2010 | ¥1,470 | ¥1,800 |
| January 2010 | ¥1,406 | ¥1,722 |
| December 2009 | ¥1,527 | ¥1,870 |
| November 2009 | ¥1,486 | ¥1,820 |
| October 2009 | ¥1,743 | ¥2,135 |
| September 2009 | ¥1,706 | ¥2,090 |
| August 2009 | ¥1,659 | ¥2,045 |
| July 2009 | ¥1,546 | ¥1,906 |
| June 2009 | ¥1,453 | ¥1,791 |
| May 2009 | ¥1,416 | ¥1,746 |
| April 2009 | ¥1,310 | ¥1,615 |
| March 2009 | ¥1,387 | ¥1,710 |
| February 2009 | ¥1,394 | ¥1,730 |
| January 2009 | ¥1,602 | ¥1,989 |
| December 2008 | ¥1,538 | ¥1,909 |
| November 2008 | ¥1,362 | ¥1,691 |
| October 2008 | ¥1,526 | ¥1,895 |
| September 2008 | ¥1,627 | ¥2,020 |
| August 2008 | ¥1,705 | ¥2,130 |
| July 2008 | ¥1,729 | ¥2,160 |
| June 2008 | ¥1,697 | ¥2,120 |
| May 2008 | ¥1,717 | ¥2,145 |
| April 2008 | ¥1,761 | ¥2,200 |
| March 2008 | ¥1,737 | ¥2,170 |
| February 2008 | ¥1,671 | ¥2,100 |
| January 2008 | ¥1,600 | ¥2,010 |
| December 2007 | ¥1,659 | ¥2,085 |
| November 2007 | ¥1,814 | ¥2,280 |
| October 2007 | ¥1,997 | ¥2,510 |
| September 2007 | ¥2,220 | ¥2,790 |
| August 2007 | ¥2,185 | ¥2,760 |
| July 2007 | ¥2,343 | ¥2,960 |
| June 2007 | ¥2,383 | ¥3,010 |
| May 2007 | ¥2,308 | ¥2,915 |
| April 2007 | ¥2,462 | ¥3,110 |
| March 2007 | ¥2,470 | ¥3,120 |
| February 2007 | ¥2,459 | ¥3,120 |
| January 2007 | ¥2,420 | ¥3,070 |
| December 2006 | ¥2,656 | ¥3,370 |
| November 2006 | ¥2,585 | ¥3,280 |
| October 2006 | ¥2,538 | ¥3,220 |
| September 2006 | ¥2,956 | ¥3,750 |
| August 2006 | ¥2,937 | ¥3,740 |
| July 2006 | ¥3,306 | ¥4,210 |
| June 2006 | ¥3,526 | ¥4,490 |
| May 2006 | ¥3,550 | ¥4,520 |
| April 2006 | ¥3,605 | ¥4,590 |
| March 2006 | ¥3,872 | ¥4,930 |
| February 2006 | ¥3,195 | ¥4,080 |
| January 2006 | ¥3,720 | ¥4,750 |
| December 2005 | ¥3,524 | ¥4,500 |
| November 2005 | ¥3,289 | ¥4,200 |
| October 2005 | ¥2,710 | ¥3,460 |
| September 2005 | ¥2,733 | ¥3,490 |
| August 2005 | ¥2,605 | ¥3,340 |
| July 2005 | ¥2,356 | ¥3,020 |
| June 2005 | ¥2,274 | ¥2,915 |
| May 2005 | ¥2,258 | ¥2,895 |
| April 2005 | ¥2,480 | ¥3,180 |
| March 2005 | ¥2,566 | ¥3,290 |
| February 2005 | ¥2,187 | ¥2,815 |
| January 2005 | ¥2,198 | ¥2,830 |
| December 2004 | ¥2,315 | ¥2,980 |
| November 2004 | ¥2,354 | ¥3,030 |
| October 2004 | ¥2,392 | ¥3,080 |
| September 2004 | ¥2,579 | ¥3,320 |
| August 2004 | ¥2,708 | ¥3,500 |
| July 2004 | ¥2,746 | ¥3,550 |
| June 2004 | ¥2,800 | ¥3,620 |
| May 2004 | ¥2,514 | ¥3,250 |
| April 2004 | ¥2,452 | ¥3,170 |
| March 2004 | ¥2,592 | ¥3,350 |
| February 2004 | ¥2,234 | ¥2,900 |
| January 2004 | ¥2,103 | ¥2,730 |
| December 2003 | ¥2,133 | ¥2,770 |
| November 2003 | ¥2,010 | ¥2,610 |
| October 2003 | ¥2,187 | ¥2,840 |
| September 2003 | ¥2,303 | ¥2,990 |
| August 2003 | ¥2,108 | ¥2,750 |
| July 2003 | ¥1,978 | ¥2,580 |
| June 2003 | ¥2,024 | ¥2,640 |
| May 2003 | ¥2,108 | ¥2,750 |
| April 2003 | ¥2,147 | ¥2,800 |
| March 2003 | ¥2,415 | ¥3,150 |
| February 2003 | ¥2,095 | ¥2,745 |
| January 2003 | ¥2,183 | ¥2,860 |
| December 2002 | ¥2,252 | ¥2,950 |
| November 2002 | ¥2,351 | ¥3,080 |
| October 2002 | ¥2,366 | ¥3,100 |
| September 2002 | ¥2,305 | ¥3,020 |
| August 2002 | ¥2,266 | ¥2,980 |
| July 2002 | ¥2,076 | ¥2,730 |
| June 2002 | ¥2,007 | ¥2,640 |
| May 2002 | ¥1,848 | ¥2,430 |
| April 2002 | ¥1,714 | ¥2,255 |
| March 2002 | ¥1,825 | ¥2,400 |
| February 2002 | ¥1,920 | ¥2,540 |
| January 2002 | ¥1,572 | ¥2,080 |
| December 2001 | ¥2,030 | ¥2,685 |
| November 2001 | ¥1,829 | ¥2,420 |
| October 2001 | ¥1,867 | ¥2,470 |
| September 2001 | ¥1,742 | ¥2,305 |
| August 2001 | ¥1,953 | ¥2,600 |
| July 2001 | ¥2,092 | ¥2,785 |
| June 2001 | ¥2,051 | ¥2,730 |
| May 2001 | ¥1,773 | ¥2,360 |
| April 2001 | ¥1,577 | ¥2,100 |
| March 2001 | ¥1,314 | ¥1,750 |
| February 2001 | ¥1,254 | ¥1,682 |
| January 2001 | ¥1,221 | ¥1,637 |
7937.T
Price: ¥2,286
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 86.51%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 57.80 JPY
P/E Ratio: 36.25
Exchange: JPX
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 32.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR10: 3.30%
DGR20: 1.65%