KOMATSU WALL INDUSTRY CO - Price History
Monthly price history for 7949.T (KOMATSU WALL INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,270 | ¥3,270 |
| April 2024 | ¥3,190 | ¥3,190 |
| March 2024 | ¥3,180 | ¥3,180 |
| February 2024 | ¥3,308 | ¥3,375 |
| January 2024 | ¥3,293 | ¥3,360 |
| December 2023 | ¥2,817 | ¥2,874 |
| November 2023 | ¥2,869 | ¥2,927 |
| October 2023 | ¥2,842 | ¥2,899 |
| September 2023 | ¥2,875 | ¥2,933 |
| August 2023 | ¥2,827 | ¥2,937 |
| July 2023 | ¥2,777 | ¥2,885 |
| June 2023 | ¥2,580 | ¥2,680 |
| May 2023 | ¥2,296 | ¥2,385 |
| April 2023 | ¥2,261 | ¥2,349 |
| March 2023 | ¥1,934 | ¥2,009 |
| February 2023 | ¥1,881 | ¥2,008 |
| January 2023 | ¥1,793 | ¥1,914 |
| December 2022 | ¥1,701 | ¥1,816 |
| November 2022 | ¥1,723 | ¥1,840 |
| October 2022 | ¥1,712 | ¥1,828 |
| September 2022 | ¥1,724 | ¥1,841 |
| August 2022 | ¥1,751 | ¥1,910 |
| July 2022 | ¥1,770 | ¥1,930 |
| June 2022 | ¥1,759 | ¥1,918 |
| May 2022 | ¥1,748 | ¥1,906 |
| April 2022 | ¥1,692 | ¥1,845 |
| March 2022 | ¥1,681 | ¥1,833 |
| February 2022 | ¥1,660 | ¥1,854 |
| January 2022 | ¥1,626 | ¥1,816 |
| December 2021 | ¥1,730 | ¥1,932 |
| November 2021 | ¥1,653 | ¥1,846 |
| October 2021 | ¥1,737 | ¥1,940 |
| September 2021 | ¥1,737 | ¥1,940 |
| August 2021 | ¥1,706 | ¥1,943 |
| July 2021 | ¥1,704 | ¥1,941 |
| June 2021 | ¥1,724 | ¥1,964 |
| May 2021 | ¥1,689 | ¥1,924 |
| April 2021 | ¥1,700 | ¥1,937 |
| March 2021 | ¥1,772 | ¥2,019 |
| February 2021 | ¥1,664 | ¥1,936 |
| January 2021 | ¥1,487 | ¥1,730 |
| December 2020 | ¥1,500 | ¥1,745 |
| November 2020 | ¥1,497 | ¥1,742 |
| October 2020 | ¥1,457 | ¥1,695 |
| September 2020 | ¥1,543 | ¥1,795 |
| August 2020 | ¥1,435 | ¥1,706 |
| July 2020 | ¥1,396 | ¥1,660 |
| June 2020 | ¥1,509 | ¥1,795 |
| May 2020 | ¥1,627 | ¥1,935 |
| April 2020 | ¥1,519 | ¥1,807 |
| March 2020 | ¥1,652 | ¥1,964 |
| February 2020 | ¥1,554 | ¥1,888 |
| January 2020 | ¥1,772 | ¥2,153 |
| December 2019 | ¥1,885 | ¥2,290 |
| November 2019 | ¥1,971 | ¥2,395 |
| October 2019 | ¥1,862 | ¥2,263 |
| September 2019 | ¥1,589 | ¥1,931 |
| August 2019 | ¥1,490 | ¥1,847 |
| July 2019 | ¥1,552 | ¥1,924 |
| June 2019 | ¥1,447 | ¥1,794 |
| May 2019 | ¥1,463 | ¥1,814 |
| April 2019 | ¥1,503 | ¥1,863 |
| March 2019 | ¥1,521 | ¥1,886 |
| February 2019 | ¥1,513 | ¥1,915 |
| January 2019 | ¥1,474 | ¥1,865 |
| December 2018 | ¥1,530 | ¥1,937 |
| November 2018 | ¥1,655 | ¥2,095 |
| October 2018 | ¥1,638 | ¥2,073 |
| September 2018 | ¥1,746 | ¥2,210 |
| August 2018 | ¥1,640 | ¥2,104 |
| July 2018 | ¥1,785 | ¥2,290 |
| June 2018 | ¥1,596 | ¥2,047 |
| May 2018 | ¥1,760 | ¥2,257 |
| April 2018 | ¥1,859 | ¥2,384 |
| March 2018 | ¥2,188 | ¥2,807 |
| February 2018 | ¥2,015 | ¥2,617 |
| January 2018 | ¥1,909 | ¥2,480 |
| December 2017 | ¥1,851 | ¥2,404 |
| November 2017 | ¥1,777 | ¥2,308 |
| October 2017 | ¥1,668 | ¥2,167 |
| September 2017 | ¥1,538 | ¥1,998 |
| August 2017 | ¥1,532 | ¥2,020 |
| July 2017 | ¥1,575 | ¥2,077 |
| June 2017 | ¥1,555 | ¥2,050 |
| May 2017 | ¥1,537 | ¥2,027 |
| April 2017 | ¥1,551 | ¥2,045 |
| March 2017 | ¥1,405 | ¥1,853 |
| February 2017 | ¥1,408 | ¥1,886 |
| January 2017 | ¥1,446 | ¥1,936 |
| December 2016 | ¥1,419 | ¥1,900 |
| November 2016 | ¥1,342 | ¥1,797 |
| October 2016 | ¥1,309 | ¥1,753 |
| September 2016 | ¥1,255 | ¥1,681 |
| August 2016 | ¥1,169 | ¥1,594 |
| July 2016 | ¥1,196 | ¥1,631 |
| June 2016 | ¥1,105 | ¥1,507 |
| May 2016 | ¥1,234 | ¥1,682 |
| April 2016 | ¥1,246 | ¥1,699 |
| March 2016 | ¥1,321 | ¥1,801 |
| February 2016 | ¥1,261 | ¥1,746 |
| January 2016 | ¥1,350 | ¥1,870 |
| December 2015 | ¥1,497 | ¥2,073 |
| November 2015 | ¥1,604 | ¥2,221 |
| October 2015 | ¥1,460 | ¥2,022 |
| September 2015 | ¥1,472 | ¥2,039 |
| August 2015 | ¥1,529 | ¥2,148 |
| July 2015 | ¥1,632 | ¥2,293 |
| June 2015 | ¥1,730 | ¥2,430 |
| May 2015 | ¥1,784 | ¥2,506 |
| April 2015 | ¥1,834 | ¥2,576 |
| March 2015 | ¥1,789 | ¥2,513 |
| February 2015 | ¥1,794 | ¥2,549 |
| January 2015 | ¥1,763 | ¥2,505 |
| December 2014 | ¥1,953 | ¥2,776 |
| November 2014 | ¥1,943 | ¥2,761 |
| October 2014 | ¥1,857 | ¥2,639 |
| September 2014 | ¥1,894 | ¥2,691 |
| August 2014 | ¥1,827 | ¥2,621 |
| July 2014 | ¥1,786 | ¥2,562 |
| June 2014 | ¥1,877 | ¥2,693 |
| May 2014 | ¥1,590 | ¥2,281 |
| April 2014 | ¥1,528 | ¥2,192 |
| March 2014 | ¥1,382 | ¥1,983 |
| February 2014 | ¥1,353 | ¥1,971 |
| January 2014 | ¥1,404 | ¥2,046 |
| December 2013 | ¥1,420 | ¥2,069 |
| November 2013 | ¥1,418 | ¥2,066 |
| October 2013 | ¥1,418 | ¥2,066 |
| September 2013 | ¥1,301 | ¥1,895 |
| August 2013 | ¥1,162 | ¥1,711 |
| July 2013 | ¥1,249 | ¥1,839 |
| June 2013 | ¥1,365 | ¥2,010 |
| May 2013 | ¥1,409 | ¥2,074 |
| April 2013 | ¥1,595 | ¥2,349 |
| March 2013 | ¥1,317 | ¥1,939 |
| February 2013 | ¥1,176 | ¥1,754 |
| January 2013 | ¥1,083 | ¥1,614 |
| December 2012 | ¥775 | ¥1,156 |
| November 2012 | ¥720 | ¥1,074 |
| October 2012 | ¥720 | ¥1,073 |
| September 2012 | ¥681 | ¥1,016 |
| August 2012 | ¥714 | ¥1,080 |
| July 2012 | ¥667 | ¥1,008 |
| June 2012 | ¥638 | ¥965 |
| May 2012 | ¥613 | ¥927 |
| April 2012 | ¥634 | ¥958 |
| March 2012 | ¥573 | ¥867 |
| February 2012 | ¥547 | ¥841 |
| January 2012 | ¥540 | ¥830 |
| December 2011 | ¥507 | ¥780 |
| November 2011 | ¥554 | ¥852 |
| October 2011 | ¥467 | ¥718 |
| September 2011 | ¥450 | ¥692 |
| August 2011 | ¥434 | ¥681 |
| July 2011 | ¥459 | ¥720 |
| June 2011 | ¥485 | ¥761 |
| May 2011 | ¥471 | ¥739 |
| April 2011 | ¥508 | ¥796 |
| March 2011 | ¥529 | ¥830 |
| February 2011 | ¥507 | ¥808 |
| January 2011 | ¥496 | ¥790 |
| December 2010 | ¥483 | ¥769 |
| November 2010 | ¥451 | ¥718 |
| October 2010 | ¥437 | ¥696 |
| September 2010 | ¥475 | ¥757 |
| August 2010 | ¥470 | ¥763 |
| July 2010 | ¥535 | ¥870 |
| June 2010 | ¥553 | ¥899 |
| May 2010 | ¥553 | ¥898 |
| April 2010 | ¥626 | ¥1,018 |
| March 2010 | ¥614 | ¥997 |
| February 2010 | ¥598 | ¥972 |
| January 2010 | ¥618 | ¥1,004 |
| December 2009 | ¥657 | ¥1,068 |
| November 2009 | ¥618 | ¥1,004 |
| October 2009 | ¥678 | ¥1,101 |
| September 2009 | ¥726 | ¥1,180 |
| August 2009 | ¥759 | ¥1,234 |
| July 2009 | ¥730 | ¥1,187 |
| June 2009 | ¥688 | ¥1,118 |
| May 2009 | ¥646 | ¥1,050 |
| April 2009 | ¥636 | ¥1,034 |
| March 2009 | ¥654 | ¥1,062 |
| February 2009 | ¥639 | ¥1,039 |
| January 2009 | ¥677 | ¥1,100 |
| December 2008 | ¥695 | ¥1,130 |
| November 2008 | ¥687 | ¥1,117 |
| October 2008 | ¥636 | ¥1,034 |
| September 2008 | ¥735 | ¥1,194 |
| August 2008 | ¥762 | ¥1,238 |
| July 2008 | ¥762 | ¥1,238 |
| June 2008 | ¥772 | ¥1,254 |
| May 2008 | ¥802 | ¥1,303 |
| April 2008 | ¥850 | ¥1,382 |
| March 2008 | ¥766 | ¥1,245 |
| February 2008 | ¥801 | ¥1,302 |
| January 2008 | ¥867 | ¥1,409 |
| December 2007 | ¥935 | ¥1,520 |
| November 2007 | ¥924 | ¥1,502 |
| October 2007 | ¥1,047 | ¥1,702 |
| September 2007 | ¥1,040 | ¥1,690 |
| August 2007 | ¥1,053 | ¥1,729 |
| July 2007 | ¥1,070 | ¥1,758 |
| June 2007 | ¥1,131 | ¥1,857 |
| May 2007 | ¥1,134 | ¥1,863 |
| April 2007 | ¥1,203 | ¥1,975 |
| March 2007 | ¥1,195 | ¥1,963 |
| February 2007 | ¥1,191 | ¥1,973 |
| January 2007 | ¥1,185 | ¥1,963 |
| December 2006 | ¥1,152 | ¥1,909 |
| November 2006 | ¥1,141 | ¥1,891 |
| October 2006 | ¥1,069 | ¥1,771 |
| September 2006 | ¥1,101 | ¥1,825 |
| August 2006 | ¥1,185 | ¥1,963 |
| July 2006 | ¥1,144 | ¥1,895 |
| June 2006 | ¥1,189 | ¥1,970 |
| May 2006 | ¥1,276 | ¥2,115 |
| April 2006 | ¥1,337 | ¥2,215 |
| March 2006 | ¥1,433 | ¥2,375 |
| February 2006 | ¥1,473 | ¥2,440 |
| January 2006 | ¥1,521 | ¥2,520 |
| December 2005 | ¥1,424 | ¥2,360 |
| November 2005 | ¥1,295 | ¥2,145 |
| October 2005 | ¥1,222 | ¥2,025 |
| September 2005 | ¥1,193 | ¥1,976 |
| August 2005 | ¥1,148 | ¥1,903 |
| July 2005 | ¥1,150 | ¥1,906 |
| June 2005 | ¥1,157 | ¥1,917 |
| May 2005 | ¥1,170 | ¥1,939 |
| April 2005 | ¥1,127 | ¥1,868 |
| March 2005 | ¥1,151 | ¥1,908 |
| February 2005 | ¥1,115 | ¥1,864 |
| January 2005 | ¥1,120 | ¥1,872 |
| December 2004 | ¥1,161 | ¥1,940 |
| November 2004 | ¥1,102 | ¥1,841 |
| October 2004 | ¥1,098 | ¥1,835 |
| September 2004 | ¥1,066 | ¥1,782 |
| August 2004 | ¥1,162 | ¥1,960 |
| July 2004 | ¥1,221 | ¥2,060 |
| June 2004 | ¥1,195 | ¥2,015 |
| May 2004 | ¥1,111 | ¥1,874 |
| April 2004 | ¥1,103 | ¥1,860 |
| March 2004 | ¥1,088 | ¥1,835 |
| February 2004 | ¥989 | ¥1,670 |
| January 2004 | ¥860 | ¥1,453 |
| December 2003 | ¥864 | ¥1,460 |
| November 2003 | ¥836 | ¥1,413 |
| October 2003 | ¥805 | ¥1,360 |
| September 2003 | ¥745 | ¥1,259 |
| August 2003 | ¥691 | ¥1,181 |
| July 2003 | ¥703 | ¥1,201 |
| June 2003 | ¥680 | ¥1,162 |
| May 2003 | ¥679 | ¥1,160 |
| April 2003 | ¥603 | ¥1,031 |
| March 2003 | ¥596 | ¥1,018 |
| February 2003 | ¥596 | ¥1,032 |
| January 2003 | ¥586 | ¥1,015 |
| December 2002 | ¥607 | ¥1,051 |
| November 2002 | ¥616 | ¥1,067 |
| October 2002 | ¥667 | ¥1,155 |
| September 2002 | ¥674 | ¥1,167 |
| August 2002 | ¥679 | ¥1,190 |
| July 2002 | ¥679 | ¥1,190 |
| June 2002 | ¥666 | ¥1,168 |
| May 2002 | ¥700 | ¥1,227 |
| April 2002 | ¥665 | ¥1,165 |
| March 2002 | ¥650 | ¥1,140 |
| February 2002 | ¥657 | ¥1,165 |
| January 2002 | ¥663 | ¥1,175 |
| December 2001 | ¥665 | ¥1,179 |
| November 2001 | ¥669 | ¥1,186 |
| October 2001 | ¥739 | ¥1,310 |
| September 2001 | ¥680 | ¥1,205 |
| August 2001 | ¥716 | ¥1,285 |
| July 2001 | ¥680 | ¥1,220 |
| June 2001 | ¥655 | ¥1,175 |
| May 2001 | ¥596 | ¥1,069 |
| April 2001 | ¥529 | ¥949 |
| March 2001 | ¥518 | ¥930 |
| February 2001 | ¥517 | ¥931 |
| January 2001 | ¥520 | ¥937 |
7949.T
Price: ¥3,270
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.99%
Payout Ratio: 43.89%
Payout Ratio Range:
Dividend Per Share: 130.00 JPY
Earnings Per Share: 296.14 JPY
P/E Ratio: 12.72
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 29.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 3.92%
DGR5: 8.18%
DGR10: 9.33%
DGR20: 8.64%