CLEANUP CORP - Price History
Monthly price history for 7955.T (CLEANUP CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥716 | ¥716 |
April 2024 | ¥752 | ¥752 |
March 2024 | ¥786 | ¥786 |
February 2024 | ¥754 | ¥759 |
January 2024 | ¥755 | ¥760 |
December 2023 | ¥681 | ¥685 |
November 2023 | ¥692 | ¥696 |
October 2023 | ¥696 | ¥700 |
September 2023 | ¥714 | ¥718 |
August 2023 | ¥695 | ¥712 |
July 2023 | ¥722 | ¥740 |
June 2023 | ¥721 | ¥738 |
May 2023 | ¥630 | ¥645 |
April 2023 | ¥740 | ¥758 |
March 2023 | ¥675 | ¥691 |
February 2023 | ¥692 | ¥723 |
January 2023 | ¥624 | ¥652 |
December 2022 | ¥619 | ¥646 |
November 2022 | ¥642 | ¥670 |
October 2022 | ¥582 | ¥608 |
September 2022 | ¥539 | ¥563 |
August 2022 | ¥577 | ¥617 |
July 2022 | ¥581 | ¥621 |
June 2022 | ¥536 | ¥573 |
May 2022 | ¥521 | ¥557 |
April 2022 | ¥491 | ¥525 |
March 2022 | ¥496 | ¥530 |
February 2022 | ¥502 | ¥550 |
January 2022 | ¥486 | ¥532 |
December 2021 | ¥500 | ¥547 |
November 2021 | ¥468 | ¥512 |
October 2021 | ¥507 | ¥555 |
September 2021 | ¥532 | ¥582 |
August 2021 | ¥513 | ¥571 |
July 2021 | ¥486 | ¥541 |
June 2021 | ¥484 | ¥539 |
May 2021 | ¥469 | ¥522 |
April 2021 | ¥479 | ¥533 |
March 2021 | ¥488 | ¥543 |
February 2021 | ¥443 | ¥502 |
January 2021 | ¥405 | ¥459 |
December 2020 | ¥423 | ¥479 |
November 2020 | ¥408 | ¥462 |
October 2020 | ¥418 | ¥474 |
September 2020 | ¥453 | ¥513 |
August 2020 | ¥442 | ¥511 |
July 2020 | ¥449 | ¥519 |
June 2020 | ¥494 | ¥571 |
May 2020 | ¥450 | ¥520 |
April 2020 | ¥448 | ¥518 |
March 2020 | ¥463 | ¥535 |
February 2020 | ¥444 | ¥522 |
January 2020 | ¥578 | ¥680 |
December 2019 | ¥609 | ¥716 |
November 2019 | ¥593 | ¥697 |
October 2019 | ¥496 | ¥583 |
September 2019 | ¥458 | ¥539 |
August 2019 | ¥439 | ¥526 |
July 2019 | ¥432 | ¥517 |
June 2019 | ¥460 | ¥551 |
May 2019 | ¥446 | ¥534 |
April 2019 | ¥518 | ¥620 |
March 2019 | ¥494 | ¥591 |
February 2019 | ¥510 | ¥621 |
January 2019 | ¥479 | ¥583 |
December 2018 | ¥529 | ¥644 |
November 2018 | ¥596 | ¥725 |
October 2018 | ¥564 | ¥687 |
September 2018 | ¥680 | ¥828 |
August 2018 | ¥618 | ¥761 |
July 2018 | ¥654 | ¥806 |
June 2018 | ¥706 | ¥870 |
May 2018 | ¥732 | ¥902 |
April 2018 | ¥726 | ¥894 |
March 2018 | ¥662 | ¥815 |
February 2018 | ¥661 | ¥824 |
January 2018 | ¥697 | ¥869 |
December 2017 | ¥713 | ¥889 |
November 2017 | ¥688 | ¥858 |
October 2017 | ¥723 | ¥901 |
September 2017 | ¥724 | ¥903 |
August 2017 | ¥700 | ¥883 |
July 2017 | ¥704 | ¥888 |
June 2017 | ¥686 | ¥865 |
May 2017 | ¥645 | ¥813 |
April 2017 | ¥638 | ¥805 |
March 2017 | ¥650 | ¥820 |
February 2017 | ¥667 | ¥851 |
January 2017 | ¥702 | ¥896 |
December 2016 | ¥747 | ¥953 |
November 2016 | ¥742 | ¥946 |
October 2016 | ¥702 | ¥895 |
September 2016 | ¥672 | ¥857 |
August 2016 | ¥647 | ¥835 |
July 2016 | ¥637 | ¥822 |
June 2016 | ¥584 | ¥754 |
May 2016 | ¥598 | ¥772 |
April 2016 | ¥549 | ¥708 |
March 2016 | ¥597 | ¥771 |
February 2016 | ¥561 | ¥733 |
January 2016 | ¥547 | ¥715 |
December 2015 | ¥574 | ¥750 |
November 2015 | ¥563 | ¥736 |
October 2015 | ¥586 | ¥766 |
September 2015 | ¥670 | ¥876 |
August 2015 | ¥641 | ¥848 |
July 2015 | ¥694 | ¥918 |
June 2015 | ¥674 | ¥892 |
May 2015 | ¥667 | ¥883 |
April 2015 | ¥720 | ¥953 |
March 2015 | ¥707 | ¥935 |
February 2015 | ¥704 | ¥941 |
January 2015 | ¥654 | ¥875 |
December 2014 | ¥656 | ¥878 |
November 2014 | ¥620 | ¥829 |
October 2014 | ¥724 | ¥968 |
September 2014 | ¥709 | ¥949 |
August 2014 | ¥711 | ¥961 |
July 2014 | ¥704 | ¥952 |
June 2014 | ¥672 | ¥908 |
May 2014 | ¥643 | ¥869 |
April 2014 | ¥689 | ¥931 |
March 2014 | ¥766 | ¥1,036 |
February 2014 | ¥649 | ¥882 |
January 2014 | ¥661 | ¥898 |
December 2013 | ¥701 | ¥952 |
November 2013 | ¥641 | ¥871 |
October 2013 | ¥633 | ¥860 |
September 2013 | ¥634 | ¥862 |
August 2013 | ¥566 | ¥778 |
July 2013 | ¥578 | ¥794 |
June 2013 | ¥572 | ¥786 |
May 2013 | ¥616 | ¥847 |
April 2013 | ¥538 | ¥739 |
March 2013 | ¥462 | ¥635 |
February 2013 | ¥458 | ¥640 |
January 2013 | ¥474 | ¥662 |
December 2012 | ¥439 | ¥613 |
November 2012 | ¥399 | ¥557 |
October 2012 | ¥375 | ¥524 |
September 2012 | ¥385 | ¥537 |
August 2012 | ¥387 | ¥545 |
July 2012 | ¥348 | ¥490 |
June 2012 | ¥385 | ¥543 |
May 2012 | ¥336 | ¥474 |
April 2012 | ¥429 | ¥605 |
March 2012 | ¥478 | ¥673 |
February 2012 | ¥382 | ¥543 |
January 2012 | ¥345 | ¥490 |
December 2011 | ¥339 | ¥482 |
November 2011 | ¥344 | ¥488 |
October 2011 | ¥335 | ¥475 |
September 2011 | ¥342 | ¥485 |
August 2011 | ¥321 | ¥461 |
July 2011 | ¥344 | ¥494 |
June 2011 | ¥345 | ¥496 |
May 2011 | ¥346 | ¥497 |
April 2011 | ¥396 | ¥569 |
March 2011 | ¥391 | ¥561 |
February 2011 | ¥456 | ¥661 |
January 2011 | ¥407 | ¥590 |
December 2010 | ¥383 | ¥555 |
November 2010 | ¥341 | ¥494 |
October 2010 | ¥335 | ¥486 |
September 2010 | ¥362 | ¥525 |
August 2010 | ¥316 | ¥462 |
July 2010 | ¥346 | ¥506 |
June 2010 | ¥336 | ¥491 |
May 2010 | ¥364 | ¥532 |
April 2010 | ¥522 | ¥764 |
March 2010 | ¥526 | ¥770 |
February 2010 | ¥478 | ¥704 |
January 2010 | ¥477 | ¥703 |
December 2009 | ¥462 | ¥680 |
November 2009 | ¥448 | ¥660 |
October 2009 | ¥431 | ¥635 |
September 2009 | ¥475 | ¥700 |
August 2009 | ¥441 | ¥654 |
July 2009 | ¥348 | ¥516 |
June 2009 | ¥337 | ¥500 |
May 2009 | ¥339 | ¥503 |
April 2009 | ¥270 | ¥401 |
March 2009 | ¥296 | ¥440 |
February 2009 | ¥300 | ¥450 |
January 2009 | ¥270 | ¥405 |
December 2008 | ¥245 | ¥368 |
November 2008 | ¥250 | ¥375 |
October 2008 | ¥216 | ¥324 |
September 2008 | ¥271 | ¥407 |
August 2008 | ¥273 | ¥414 |
July 2008 | ¥416 | ¥632 |
June 2008 | ¥490 | ¥744 |
May 2008 | ¥461 | ¥700 |
April 2008 | ¥335 | ¥508 |
March 2008 | ¥324 | ¥492 |
February 2008 | ¥362 | ¥561 |
January 2008 | ¥372 | ¥576 |
December 2007 | ¥465 | ¥720 |
November 2007 | ¥508 | ¥786 |
October 2007 | ¥541 | ¥838 |
September 2007 | ¥515 | ¥797 |
August 2007 | ¥468 | ¥734 |
July 2007 | ¥546 | ¥856 |
June 2007 | ¥578 | ¥906 |
May 2007 | ¥615 | ¥965 |
April 2007 | ¥682 | ¥1,070 |
March 2007 | ¥695 | ¥1,090 |
February 2007 | ¥703 | ¥1,112 |
January 2007 | ¥629 | ¥995 |
December 2006 | ¥608 | ¥962 |
November 2006 | ¥556 | ¥880 |
October 2006 | ¥558 | ¥883 |
September 2006 | ¥565 | ¥895 |
August 2006 | ¥593 | ¥950 |
July 2006 | ¥575 | ¥921 |
June 2006 | ¥637 | ¥1,019 |
May 2006 | ¥678 | ¥1,085 |
April 2006 | ¥807 | ¥1,292 |
March 2006 | ¥828 | ¥1,326 |
February 2006 | ¥783 | ¥1,263 |
January 2006 | ¥795 | ¥1,282 |
December 2005 | ¥691 | ¥1,115 |
November 2005 | ¥667 | ¥1,076 |
October 2005 | ¥827 | ¥1,334 |
September 2005 | ¥676 | ¥1,091 |
August 2005 | ¥670 | ¥1,090 |
July 2005 | ¥617 | ¥1,005 |
June 2005 | ¥660 | ¥1,075 |
May 2005 | ¥645 | ¥1,050 |
April 2005 | ¥670 | ¥1,091 |
March 2005 | ¥675 | ¥1,099 |
February 2005 | ¥640 | ¥1,052 |
January 2005 | ¥619 | ¥1,017 |
December 2004 | ¥616 | ¥1,011 |
November 2004 | ¥570 | ¥936 |
October 2004 | ¥611 | ¥1,003 |
September 2004 | ¥695 | ¥1,141 |
August 2004 | ¥731 | ¥1,211 |
July 2004 | ¥742 | ¥1,230 |
June 2004 | ¥752 | ¥1,246 |
May 2004 | ¥727 | ¥1,205 |
April 2004 | ¥868 | ¥1,438 |
March 2004 | ¥882 | ¥1,461 |
February 2004 | ¥779 | ¥1,300 |
January 2004 | ¥809 | ¥1,349 |
December 2003 | ¥871 | ¥1,453 |
November 2003 | ¥809 | ¥1,350 |
October 2003 | ¥831 | ¥1,386 |
September 2003 | ¥831 | ¥1,386 |
August 2003 | ¥822 | ¥1,380 |
July 2003 | ¥784 | ¥1,315 |
June 2003 | ¥703 | ¥1,180 |
May 2003 | ¥638 | ¥1,071 |
April 2003 | ¥551 | ¥925 |
March 2003 | ¥536 | ¥899 |
February 2003 | ¥552 | ¥928 |
January 2003 | ¥560 | ¥942 |
December 2002 | ¥536 | ¥902 |
November 2002 | ¥525 | ¥883 |
October 2002 | ¥463 | ¥779 |
September 2002 | ¥440 | ¥740 |
August 2002 | ¥396 | ¥674 |
July 2002 | ¥373 | ¥634 |
June 2002 | ¥360 | ¥613 |
May 2002 | ¥408 | ¥694 |
April 2002 | ¥392 | ¥666 |
March 2002 | ¥406 | ¥690 |
February 2002 | ¥378 | ¥650 |
January 2002 | ¥372 | ¥640 |
December 2001 | ¥406 | ¥699 |
November 2001 | ¥433 | ¥745 |
October 2001 | ¥460 | ¥792 |
September 2001 | ¥406 | ¥699 |
August 2001 | ¥485 | ¥843 |
July 2001 | ¥423 | ¥735 |
June 2001 | ¥428 | ¥744 |
May 2001 | ¥370 | ¥644 |
April 2001 | ¥359 | ¥624 |
March 2001 | ¥298 | ¥519 |
February 2001 | ¥281 | ¥496 |
January 2001 | ¥272 | ¥481 |
7955.T
Price: ¥716
Dividend Yield: 0.04%
Forward Dividend Yield: 1.40%
Payout Ratio: 21.34%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 46.88 JPY
P/E Ratio: 14.73
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 26.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 9.35%
DGR5: 5.61%
DGR10: 6.14%
DGR20: 7.62%