CLEANUP CORP - Price History

Monthly price history for 7955.T (CLEANUP CORP)

DateAdjusted priceReal price
May 2024 ¥716 ¥716
April 2024 ¥752 ¥752
March 2024 ¥786 ¥786
February 2024 ¥754 ¥759
January 2024 ¥755 ¥760
December 2023 ¥681 ¥685
November 2023 ¥692 ¥696
October 2023 ¥696 ¥700
September 2023 ¥714 ¥718
August 2023 ¥695 ¥712
July 2023 ¥722 ¥740
June 2023 ¥721 ¥738
May 2023 ¥630 ¥645
April 2023 ¥740 ¥758
March 2023 ¥675 ¥691
February 2023 ¥692 ¥723
January 2023 ¥624 ¥652
December 2022 ¥619 ¥646
November 2022 ¥642 ¥670
October 2022 ¥582 ¥608
September 2022 ¥539 ¥563
August 2022 ¥577 ¥617
July 2022 ¥581 ¥621
June 2022 ¥536 ¥573
May 2022 ¥521 ¥557
April 2022 ¥491 ¥525
March 2022 ¥496 ¥530
February 2022 ¥502 ¥550
January 2022 ¥486 ¥532
December 2021 ¥500 ¥547
November 2021 ¥468 ¥512
October 2021 ¥507 ¥555
September 2021 ¥532 ¥582
August 2021 ¥513 ¥571
July 2021 ¥486 ¥541
June 2021 ¥484 ¥539
May 2021 ¥469 ¥522
April 2021 ¥479 ¥533
March 2021 ¥488 ¥543
February 2021 ¥443 ¥502
January 2021 ¥405 ¥459
December 2020 ¥423 ¥479
November 2020 ¥408 ¥462
October 2020 ¥418 ¥474
September 2020 ¥453 ¥513
August 2020 ¥442 ¥511
July 2020 ¥449 ¥519
June 2020 ¥494 ¥571
May 2020 ¥450 ¥520
April 2020 ¥448 ¥518
March 2020 ¥463 ¥535
February 2020 ¥444 ¥522
January 2020 ¥578 ¥680
December 2019 ¥609 ¥716
November 2019 ¥593 ¥697
October 2019 ¥496 ¥583
September 2019 ¥458 ¥539
August 2019 ¥439 ¥526
July 2019 ¥432 ¥517
June 2019 ¥460 ¥551
May 2019 ¥446 ¥534
April 2019 ¥518 ¥620
March 2019 ¥494 ¥591
February 2019 ¥510 ¥621
January 2019 ¥479 ¥583
December 2018 ¥529 ¥644
November 2018 ¥596 ¥725
October 2018 ¥564 ¥687
September 2018 ¥680 ¥828
August 2018 ¥618 ¥761
July 2018 ¥654 ¥806
June 2018 ¥706 ¥870
May 2018 ¥732 ¥902
April 2018 ¥726 ¥894
March 2018 ¥662 ¥815
February 2018 ¥661 ¥824
January 2018 ¥697 ¥869
December 2017 ¥713 ¥889
November 2017 ¥688 ¥858
October 2017 ¥723 ¥901
September 2017 ¥724 ¥903
August 2017 ¥700 ¥883
July 2017 ¥704 ¥888
June 2017 ¥686 ¥865
May 2017 ¥645 ¥813
April 2017 ¥638 ¥805
March 2017 ¥650 ¥820
February 2017 ¥667 ¥851
January 2017 ¥702 ¥896
December 2016 ¥747 ¥953
November 2016 ¥742 ¥946
October 2016 ¥702 ¥895
September 2016 ¥672 ¥857
August 2016 ¥647 ¥835
July 2016 ¥637 ¥822
June 2016 ¥584 ¥754
May 2016 ¥598 ¥772
April 2016 ¥549 ¥708
March 2016 ¥597 ¥771
February 2016 ¥561 ¥733
January 2016 ¥547 ¥715
December 2015 ¥574 ¥750
November 2015 ¥563 ¥736
October 2015 ¥586 ¥766
September 2015 ¥670 ¥876
August 2015 ¥641 ¥848
July 2015 ¥694 ¥918
June 2015 ¥674 ¥892
May 2015 ¥667 ¥883
April 2015 ¥720 ¥953
March 2015 ¥707 ¥935
February 2015 ¥704 ¥941
January 2015 ¥654 ¥875
December 2014 ¥656 ¥878
November 2014 ¥620 ¥829
October 2014 ¥724 ¥968
September 2014 ¥709 ¥949
August 2014 ¥711 ¥961
July 2014 ¥704 ¥952
June 2014 ¥672 ¥908
May 2014 ¥643 ¥869
April 2014 ¥689 ¥931
March 2014 ¥766 ¥1,036
February 2014 ¥649 ¥882
January 2014 ¥661 ¥898
December 2013 ¥701 ¥952
November 2013 ¥641 ¥871
October 2013 ¥633 ¥860
September 2013 ¥634 ¥862
August 2013 ¥566 ¥778
July 2013 ¥578 ¥794
June 2013 ¥572 ¥786
May 2013 ¥616 ¥847
April 2013 ¥538 ¥739
March 2013 ¥462 ¥635
February 2013 ¥458 ¥640
January 2013 ¥474 ¥662
December 2012 ¥439 ¥613
November 2012 ¥399 ¥557
October 2012 ¥375 ¥524
September 2012 ¥385 ¥537
August 2012 ¥387 ¥545
July 2012 ¥348 ¥490
June 2012 ¥385 ¥543
May 2012 ¥336 ¥474
April 2012 ¥429 ¥605
March 2012 ¥478 ¥673
February 2012 ¥382 ¥543
January 2012 ¥345 ¥490
December 2011 ¥339 ¥482
November 2011 ¥344 ¥488
October 2011 ¥335 ¥475
September 2011 ¥342 ¥485
August 2011 ¥321 ¥461
July 2011 ¥344 ¥494
June 2011 ¥345 ¥496
May 2011 ¥346 ¥497
April 2011 ¥396 ¥569
March 2011 ¥391 ¥561
February 2011 ¥456 ¥661
January 2011 ¥407 ¥590
December 2010 ¥383 ¥555
November 2010 ¥341 ¥494
October 2010 ¥335 ¥486
September 2010 ¥362 ¥525
August 2010 ¥316 ¥462
July 2010 ¥346 ¥506
June 2010 ¥336 ¥491
May 2010 ¥364 ¥532
April 2010 ¥522 ¥764
March 2010 ¥526 ¥770
February 2010 ¥478 ¥704
January 2010 ¥477 ¥703
December 2009 ¥462 ¥680
November 2009 ¥448 ¥660
October 2009 ¥431 ¥635
September 2009 ¥475 ¥700
August 2009 ¥441 ¥654
July 2009 ¥348 ¥516
June 2009 ¥337 ¥500
May 2009 ¥339 ¥503
April 2009 ¥270 ¥401
March 2009 ¥296 ¥440
February 2009 ¥300 ¥450
January 2009 ¥270 ¥405
December 2008 ¥245 ¥368
November 2008 ¥250 ¥375
October 2008 ¥216 ¥324
September 2008 ¥271 ¥407
August 2008 ¥273 ¥414
July 2008 ¥416 ¥632
June 2008 ¥490 ¥744
May 2008 ¥461 ¥700
April 2008 ¥335 ¥508
March 2008 ¥324 ¥492
February 2008 ¥362 ¥561
January 2008 ¥372 ¥576
December 2007 ¥465 ¥720
November 2007 ¥508 ¥786
October 2007 ¥541 ¥838
September 2007 ¥515 ¥797
August 2007 ¥468 ¥734
July 2007 ¥546 ¥856
June 2007 ¥578 ¥906
May 2007 ¥615 ¥965
April 2007 ¥682 ¥1,070
March 2007 ¥695 ¥1,090
February 2007 ¥703 ¥1,112
January 2007 ¥629 ¥995
December 2006 ¥608 ¥962
November 2006 ¥556 ¥880
October 2006 ¥558 ¥883
September 2006 ¥565 ¥895
August 2006 ¥593 ¥950
July 2006 ¥575 ¥921
June 2006 ¥637 ¥1,019
May 2006 ¥678 ¥1,085
April 2006 ¥807 ¥1,292
March 2006 ¥828 ¥1,326
February 2006 ¥783 ¥1,263
January 2006 ¥795 ¥1,282
December 2005 ¥691 ¥1,115
November 2005 ¥667 ¥1,076
October 2005 ¥827 ¥1,334
September 2005 ¥676 ¥1,091
August 2005 ¥670 ¥1,090
July 2005 ¥617 ¥1,005
June 2005 ¥660 ¥1,075
May 2005 ¥645 ¥1,050
April 2005 ¥670 ¥1,091
March 2005 ¥675 ¥1,099
February 2005 ¥640 ¥1,052
January 2005 ¥619 ¥1,017
December 2004 ¥616 ¥1,011
November 2004 ¥570 ¥936
October 2004 ¥611 ¥1,003
September 2004 ¥695 ¥1,141
August 2004 ¥731 ¥1,211
July 2004 ¥742 ¥1,230
June 2004 ¥752 ¥1,246
May 2004 ¥727 ¥1,205
April 2004 ¥868 ¥1,438
March 2004 ¥882 ¥1,461
February 2004 ¥779 ¥1,300
January 2004 ¥809 ¥1,349
December 2003 ¥871 ¥1,453
November 2003 ¥809 ¥1,350
October 2003 ¥831 ¥1,386
September 2003 ¥831 ¥1,386
August 2003 ¥822 ¥1,380
July 2003 ¥784 ¥1,315
June 2003 ¥703 ¥1,180
May 2003 ¥638 ¥1,071
April 2003 ¥551 ¥925
March 2003 ¥536 ¥899
February 2003 ¥552 ¥928
January 2003 ¥560 ¥942
December 2002 ¥536 ¥902
November 2002 ¥525 ¥883
October 2002 ¥463 ¥779
September 2002 ¥440 ¥740
August 2002 ¥396 ¥674
July 2002 ¥373 ¥634
June 2002 ¥360 ¥613
May 2002 ¥408 ¥694
April 2002 ¥392 ¥666
March 2002 ¥406 ¥690
February 2002 ¥378 ¥650
January 2002 ¥372 ¥640
December 2001 ¥406 ¥699
November 2001 ¥433 ¥745
October 2001 ¥460 ¥792
September 2001 ¥406 ¥699
August 2001 ¥485 ¥843
July 2001 ¥423 ¥735
June 2001 ¥428 ¥744
May 2001 ¥370 ¥644
April 2001 ¥359 ¥624
March 2001 ¥298 ¥519
February 2001 ¥281 ¥496
January 2001 ¥272 ¥481

7955.T

Price: ¥716

52 week price:
637.00
802.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.87%

Forward Dividend Yield: 1.40%

Payout Ratio: 21.34%

Payout Ratio Range:
21.34%
55.51%

Dividend Per Share: 10.00 JPY

Earnings Per Share: 46.88 JPY

P/E Ratio: 14.73

Exchange: JPX

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 26.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 9.35%

DGR5: 5.61%

DGR10: 6.14%

DGR20: 7.62%

Links: