TOLI CORP - Price History
Monthly price history for 7971.T (TOLI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥404 | ¥404 |
| April 2024 | ¥399 | ¥399 |
| March 2024 | ¥418 | ¥418 |
| February 2024 | ¥379 | ¥390 |
| January 2024 | ¥334 | ¥344 |
| December 2023 | ¥310 | ¥319 |
| November 2023 | ¥328 | ¥338 |
| October 2023 | ¥326 | ¥335 |
| September 2023 | ¥356 | ¥366 |
| August 2023 | ¥348 | ¥361 |
| July 2023 | ¥343 | ¥356 |
| June 2023 | ¥327 | ¥339 |
| May 2023 | ¥289 | ¥300 |
| April 2023 | ¥268 | ¥278 |
| March 2023 | ¥263 | ¥273 |
| February 2023 | ¥255 | ¥275 |
| January 2023 | ¥212 | ¥228 |
| December 2022 | ¥212 | ¥228 |
| November 2022 | ¥196 | ¥211 |
| October 2022 | ¥186 | ¥200 |
| September 2022 | ¥186 | ¥200 |
| August 2022 | ¥192 | ¥207 |
| July 2022 | ¥190 | ¥205 |
| June 2022 | ¥189 | ¥204 |
| May 2022 | ¥192 | ¥207 |
| April 2022 | ¥201 | ¥217 |
| March 2022 | ¥205 | ¥221 |
| February 2022 | ¥205 | ¥229 |
| January 2022 | ¥193 | ¥215 |
| December 2021 | ¥191 | ¥213 |
| November 2021 | ¥196 | ¥219 |
| October 2021 | ¥208 | ¥232 |
| September 2021 | ¥213 | ¥237 |
| August 2021 | ¥210 | ¥234 |
| July 2021 | ¥212 | ¥236 |
| June 2021 | ¥218 | ¥243 |
| May 2021 | ¥222 | ¥248 |
| April 2021 | ¥222 | ¥248 |
| March 2021 | ¥224 | ¥250 |
| February 2021 | ¥211 | ¥243 |
| January 2021 | ¥210 | ¥242 |
| December 2020 | ¥215 | ¥247 |
| November 2020 | ¥223 | ¥256 |
| October 2020 | ¥212 | ¥244 |
| September 2020 | ¥240 | ¥276 |
| August 2020 | ¥216 | ¥248 |
| July 2020 | ¥210 | ¥241 |
| June 2020 | ¥236 | ¥271 |
| May 2020 | ¥227 | ¥261 |
| April 2020 | ¥224 | ¥258 |
| March 2020 | ¥226 | ¥260 |
| February 2020 | ¥220 | ¥260 |
| January 2020 | ¥249 | ¥295 |
| December 2019 | ¥271 | ¥320 |
| November 2019 | ¥260 | ¥307 |
| October 2019 | ¥248 | ¥293 |
| September 2019 | ¥212 | ¥251 |
| August 2019 | ¥202 | ¥242 |
| July 2019 | ¥213 | ¥255 |
| June 2019 | ¥200 | ¥239 |
| May 2019 | ¥210 | ¥251 |
| April 2019 | ¥217 | ¥260 |
| March 2019 | ¥222 | ¥266 |
| February 2019 | ¥227 | ¥280 |
| January 2019 | ¥200 | ¥246 |
| December 2018 | ¥202 | ¥249 |
| November 2018 | ¥241 | ¥297 |
| October 2018 | ¥239 | ¥295 |
| September 2018 | ¥295 | ¥364 |
| August 2018 | ¥283 | ¥350 |
| July 2018 | ¥291 | ¥361 |
| June 2018 | ¥268 | ¥332 |
| May 2018 | ¥285 | ¥353 |
| April 2018 | ¥315 | ¥390 |
| March 2018 | ¥314 | ¥389 |
| February 2018 | ¥310 | ¥392 |
| January 2018 | ¥345 | ¥437 |
| December 2017 | ¥349 | ¥442 |
| November 2017 | ¥321 | ¥406 |
| October 2017 | ¥326 | ¥412 |
| September 2017 | ¥315 | ¥398 |
| August 2017 | ¥304 | ¥387 |
| July 2017 | ¥282 | ¥359 |
| June 2017 | ¥294 | ¥374 |
| May 2017 | ¥276 | ¥351 |
| April 2017 | ¥292 | ¥371 |
| March 2017 | ¥298 | ¥379 |
| February 2017 | ¥318 | ¥412 |
| January 2017 | ¥307 | ¥398 |
| December 2016 | ¥288 | ¥373 |
| November 2016 | ¥293 | ¥380 |
| October 2016 | ¥289 | ¥375 |
| September 2016 | ¥243 | ¥315 |
| August 2016 | ¥236 | ¥308 |
| July 2016 | ¥252 | ¥329 |
| June 2016 | ¥221 | ¥288 |
| May 2016 | ¥244 | ¥319 |
| April 2016 | ¥242 | ¥316 |
| March 2016 | ¥220 | ¥287 |
| February 2016 | ¥209 | ¥281 |
| January 2016 | ¥234 | ¥315 |
| December 2015 | ¥255 | ¥343 |
| November 2015 | ¥262 | ¥353 |
| October 2015 | ¥256 | ¥345 |
| September 2015 | ¥221 | ¥297 |
| August 2015 | ¥244 | ¥328 |
| July 2015 | ¥242 | ¥326 |
| June 2015 | ¥244 | ¥328 |
| May 2015 | ¥255 | ¥343 |
| April 2015 | ¥215 | ¥290 |
| March 2015 | ¥205 | ¥276 |
| February 2015 | ¥190 | ¥263 |
| January 2015 | ¥178 | ¥246 |
| December 2014 | ¥177 | ¥245 |
| November 2014 | ¥175 | ¥242 |
| October 2014 | ¥172 | ¥238 |
| September 2014 | ¥173 | ¥239 |
| August 2014 | ¥164 | ¥227 |
| July 2014 | ¥162 | ¥223 |
| June 2014 | ¥164 | ¥226 |
| May 2014 | ¥153 | ¥211 |
| April 2014 | ¥143 | ¥197 |
| March 2014 | ¥148 | ¥205 |
| February 2014 | ¥143 | ¥203 |
| January 2014 | ¥148 | ¥209 |
| December 2013 | ¥154 | ¥218 |
| November 2013 | ¥150 | ¥212 |
| October 2013 | ¥145 | ¥206 |
| September 2013 | ¥148 | ¥209 |
| August 2013 | ¥131 | ¥185 |
| July 2013 | ¥132 | ¥187 |
| June 2013 | ¥141 | ¥200 |
| May 2013 | ¥150 | ¥212 |
| April 2013 | ¥155 | ¥219 |
| March 2013 | ¥153 | ¥216 |
| February 2013 | ¥150 | ¥218 |
| January 2013 | ¥153 | ¥221 |
| December 2012 | ¥127 | ¥184 |
| November 2012 | ¥119 | ¥172 |
| October 2012 | ¥113 | ¥164 |
| September 2012 | ¥120 | ¥174 |
| August 2012 | ¥103 | ¥149 |
| July 2012 | ¥107 | ¥155 |
| June 2012 | ¥104 | ¥151 |
| May 2012 | ¥97 | ¥140 |
| April 2012 | ¥115 | ¥166 |
| March 2012 | ¥123 | ¥178 |
| February 2012 | ¥115 | ¥172 |
| January 2012 | ¥111 | ¥165 |
| December 2011 | ¥94 | ¥140 |
| November 2011 | ¥94 | ¥140 |
| October 2011 | ¥95 | ¥142 |
| September 2011 | ¥100 | ¥149 |
| August 2011 | ¥103 | ¥154 |
| July 2011 | ¥111 | ¥166 |
| June 2011 | ¥117 | ¥175 |
| May 2011 | ¥109 | ¥163 |
| April 2011 | ¥126 | ¥187 |
| March 2011 | ¥134 | ¥199 |
| February 2011 | ¥109 | ¥166 |
| January 2011 | ¥97 | ¥148 |
| December 2010 | ¥92 | ¥141 |
| November 2010 | ¥86 | ¥131 |
| October 2010 | ¥82 | ¥126 |
| September 2010 | ¥88 | ¥134 |
| August 2010 | ¥92 | ¥141 |
| July 2010 | ¥99 | ¥151 |
| June 2010 | ¥100 | ¥153 |
| May 2010 | ¥103 | ¥157 |
| April 2010 | ¥124 | ¥190 |
| March 2010 | ¥116 | ¥178 |
| February 2010 | ¥106 | ¥162 |
| January 2010 | ¥105 | ¥161 |
| December 2009 | ¥107 | ¥164 |
| November 2009 | ¥98 | ¥150 |
| October 2009 | ¥109 | ¥166 |
| September 2009 | ¥130 | ¥199 |
| August 2009 | ¥135 | ¥206 |
| July 2009 | ¥137 | ¥210 |
| June 2009 | ¥136 | ¥208 |
| May 2009 | ¥120 | ¥183 |
| April 2009 | ¥109 | ¥166 |
| March 2009 | ¥113 | ¥172 |
| February 2009 | ¥110 | ¥168 |
| January 2009 | ¥98 | ¥150 |
| December 2008 | ¥116 | ¥178 |
| November 2008 | ¥132 | ¥202 |
| October 2008 | ¥109 | ¥166 |
| September 2008 | ¥112 | ¥171 |
| August 2008 | ¥122 | ¥187 |
| July 2008 | ¥130 | ¥199 |
| June 2008 | ¥130 | ¥198 |
| May 2008 | ¥129 | ¥197 |
| April 2008 | ¥130 | ¥199 |
| March 2008 | ¥122 | ¥186 |
| February 2008 | ¥131 | ¥200 |
| January 2008 | ¥147 | ¥224 |
| December 2007 | ¥135 | ¥207 |
| November 2007 | ¥153 | ¥234 |
| October 2007 | ¥181 | ¥276 |
| September 2007 | ¥185 | ¥283 |
| August 2007 | ¥177 | ¥271 |
| July 2007 | ¥205 | ¥314 |
| June 2007 | ¥209 | ¥320 |
| May 2007 | ¥208 | ¥318 |
| April 2007 | ¥203 | ¥310 |
| March 2007 | ¥223 | ¥341 |
| February 2007 | ¥230 | ¥359 |
| January 2007 | ¥212 | ¥330 |
| December 2006 | ¥199 | ¥311 |
| November 2006 | ¥205 | ¥319 |
| October 2006 | ¥225 | ¥351 |
| September 2006 | ¥230 | ¥359 |
| August 2006 | ¥235 | ¥367 |
| July 2006 | ¥241 | ¥376 |
| June 2006 | ¥256 | ¥399 |
| May 2006 | ¥261 | ¥407 |
| April 2006 | ¥289 | ¥450 |
| March 2006 | ¥280 | ¥437 |
| February 2006 | ¥281 | ¥438 |
| January 2006 | ¥285 | ¥444 |
| December 2005 | ¥271 | ¥422 |
| November 2005 | ¥253 | ¥395 |
| October 2005 | ¥252 | ¥393 |
| September 2005 | ¥253 | ¥394 |
| August 2005 | ¥224 | ¥350 |
| July 2005 | ¥205 | ¥319 |
| June 2005 | ¥201 | ¥314 |
| May 2005 | ¥203 | ¥317 |
| April 2005 | ¥180 | ¥281 |
| March 2005 | ¥201 | ¥314 |
| February 2005 | ¥174 | ¥275 |
| January 2005 | ¥171 | ¥270 |
| December 2004 | ¥170 | ¥269 |
| November 2004 | ¥157 | ¥249 |
| October 2004 | ¥155 | ¥246 |
| September 2004 | ¥158 | ¥250 |
| August 2004 | ¥162 | ¥256 |
| July 2004 | ¥165 | ¥262 |
| June 2004 | ¥174 | ¥275 |
| May 2004 | ¥154 | ¥244 |
| April 2004 | ¥174 | ¥275 |
| March 2004 | ¥192 | ¥304 |
| February 2004 | ¥161 | ¥258 |
| January 2004 | ¥158 | ¥253 |
| December 2003 | ¥134 | ¥214 |
| November 2003 | ¥122 | ¥195 |
| October 2003 | ¥136 | ¥218 |
| September 2003 | ¥157 | ¥251 |
| August 2003 | ¥171 | ¥273 |
| July 2003 | ¥166 | ¥265 |
| June 2003 | ¥198 | ¥316 |
| May 2003 | ¥153 | ¥244 |
| April 2003 | ¥100 | ¥160 |
| March 2003 | ¥101 | ¥161 |
| February 2003 | ¥86 | ¥141 |
| January 2003 | ¥80 | ¥131 |
| December 2002 | ¥80 | ¥130 |
| November 2002 | ¥85 | ¥139 |
| October 2002 | ¥90 | ¥147 |
| September 2002 | ¥99 | ¥162 |
| August 2002 | ¥95 | ¥155 |
| July 2002 | ¥100 | ¥163 |
| June 2002 | ¥102 | ¥166 |
| May 2002 | ¥108 | ¥176 |
| April 2002 | ¥103 | ¥168 |
| March 2002 | ¥107 | ¥175 |
| February 2002 | ¥107 | ¥177 |
| January 2002 | ¥97 | ¥161 |
| December 2001 | ¥106 | ¥175 |
| November 2001 | ¥123 | ¥204 |
| October 2001 | ¥122 | ¥203 |
| September 2001 | ¥119 | ¥198 |
| August 2001 | ¥130 | ¥215 |
| July 2001 | ¥129 | ¥214 |
| June 2001 | ¥137 | ¥228 |
| May 2001 | ¥132 | ¥219 |
| April 2001 | ¥139 | ¥231 |
| March 2001 | ¥124 | ¥205 |
| February 2001 | ¥117 | ¥199 |
| January 2001 | ¥112 | ¥191 |
7971.T
Price: ¥404
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 26.61%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 60.13 JPY
P/E Ratio: 6.50
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 23.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -0.76%
DGR5: 1.55%
DGR10: 8.74%