Get 20% lifetime commission for referring investors to digrin.com
here.
TAKARA STANDARD CO - Price History
Monthly price history for 7981.T (TAKARA STANDARD CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,760 | ¥1,760 |
| April 2024 | ¥1,924 | ¥1,924 |
| March 2024 | ¥1,946 | ¥1,946 |
| February 2024 | ¥1,818 | ¥1,843 |
| January 2024 | ¥1,744 | ¥1,768 |
| December 2023 | ¥1,610 | ¥1,632 |
| November 2023 | ¥1,753 | ¥1,777 |
| October 2023 | ¥1,801 | ¥1,826 |
| September 2023 | ¥1,828 | ¥1,853 |
| August 2023 | ¥1,887 | ¥1,941 |
| July 2023 | ¥1,810 | ¥1,862 |
| June 2023 | ¥1,786 | ¥1,837 |
| May 2023 | ¥1,664 | ¥1,711 |
| April 2023 | ¥1,596 | ¥1,642 |
| March 2023 | ¥1,428 | ¥1,469 |
| February 2023 | ¥1,375 | ¥1,439 |
| January 2023 | ¥1,352 | ¥1,415 |
| December 2022 | ¥1,321 | ¥1,383 |
| November 2022 | ¥1,265 | ¥1,324 |
| October 2022 | ¥1,220 | ¥1,277 |
| September 2022 | ¥1,237 | ¥1,295 |
| August 2022 | ¥1,240 | ¥1,324 |
| July 2022 | ¥1,245 | ¥1,330 |
| June 2022 | ¥1,170 | ¥1,250 |
| May 2022 | ¥1,148 | ¥1,226 |
| April 2022 | ¥1,218 | ¥1,301 |
| March 2022 | ¥1,188 | ¥1,269 |
| February 2022 | ¥1,269 | ¥1,362 |
| January 2022 | ¥1,268 | ¥1,361 |
| December 2021 | ¥1,317 | ¥1,413 |
| November 2021 | ¥1,273 | ¥1,366 |
| October 2021 | ¥1,407 | ¥1,510 |
| September 2021 | ¥1,520 | ¥1,631 |
| August 2021 | ¥1,530 | ¥1,662 |
| July 2021 | ¥1,462 | ¥1,589 |
| June 2021 | ¥1,399 | ¥1,520 |
| May 2021 | ¥1,472 | ¥1,600 |
| April 2021 | ¥1,416 | ¥1,539 |
| March 2021 | ¥1,534 | ¥1,667 |
| February 2021 | ¥1,358 | ¥1,490 |
| January 2021 | ¥1,332 | ¥1,462 |
| December 2020 | ¥1,382 | ¥1,517 |
| November 2020 | ¥1,258 | ¥1,380 |
| October 2020 | ¥1,244 | ¥1,365 |
| September 2020 | ¥1,288 | ¥1,413 |
| August 2020 | ¥1,203 | ¥1,336 |
| July 2020 | ¥1,275 | ¥1,415 |
| June 2020 | ¥1,375 | ¥1,526 |
| May 2020 | ¥1,418 | ¥1,574 |
| April 2020 | ¥1,432 | ¥1,590 |
| March 2020 | ¥1,494 | ¥1,658 |
| February 2020 | ¥1,365 | ¥1,530 |
| January 2020 | ¥1,691 | ¥1,896 |
| December 2019 | ¥1,759 | ¥1,972 |
| November 2019 | ¥1,791 | ¥2,008 |
| October 2019 | ¥1,703 | ¥1,909 |
| September 2019 | ¥1,589 | ¥1,781 |
| August 2019 | ¥1,489 | ¥1,685 |
| July 2019 | ¥1,511 | ¥1,710 |
| June 2019 | ¥1,507 | ¥1,705 |
| May 2019 | ¥1,445 | ¥1,635 |
| April 2019 | ¥1,496 | ¥1,693 |
| March 2019 | ¥1,498 | ¥1,695 |
| February 2019 | ¥1,508 | ¥1,722 |
| January 2019 | ¥1,369 | ¥1,563 |
| December 2018 | ¥1,442 | ¥1,646 |
| November 2018 | ¥1,557 | ¥1,778 |
| October 2018 | ¥1,529 | ¥1,746 |
| September 2018 | ¥1,742 | ¥1,989 |
| August 2018 | ¥1,568 | ¥1,804 |
| July 2018 | ¥1,724 | ¥1,984 |
| June 2018 | ¥1,603 | ¥1,845 |
| May 2018 | ¥1,534 | ¥1,765 |
| April 2018 | ¥1,616 | ¥1,860 |
| March 2018 | ¥1,554 | ¥1,788 |
| February 2018 | ¥1,538 | ¥1,786 |
| January 2018 | ¥1,551 | ¥1,801 |
| December 2017 | ¥1,567 | ¥1,820 |
| November 2017 | ¥1,539 | ¥1,787 |
| October 2017 | ¥1,664 | ¥1,932 |
| September 2017 | ¥1,669 | ¥1,938 |
| August 2017 | ¥1,629 | ¥1,906 |
| July 2017 | ¥1,583 | ¥1,853 |
| June 2017 | ¥1,568 | ¥1,835 |
| May 2017 | ¥1,560 | ¥1,826 |
| April 2017 | ¥1,580 | ¥1,849 |
| March 2017 | ¥1,514 | ¥1,772 |
| February 2017 | ¥1,565 | ¥1,846 |
| January 2017 | ¥1,612 | ¥1,902 |
| December 2016 | ¥1,623 | ¥1,915 |
| November 2016 | ¥1,604 | ¥1,892 |
| October 2016 | ¥1,654 | ¥1,951 |
| September 2016 | ¥1,587 | ¥1,872 |
| August 2016 | ¥1,448 | ¥1,722 |
| July 2016 | ¥1,662 | ¥1,976 |
| June 2016 | ¥1,561 | ¥1,856 |
| May 2016 | ¥1,709 | ¥2,032 |
| April 2016 | ¥1,610 | ¥1,914 |
| March 2016 | ¥1,721 | ¥2,046 |
| February 2016 | ¥1,602 | ¥1,908 |
| January 2016 | ¥1,424 | ¥1,696 |
| December 2015 | ¥1,548 | ¥1,844 |
| November 2015 | ¥1,573 | ¥1,874 |
| October 2015 | ¥1,538 | ¥1,832 |
| September 2015 | ¥1,424 | ¥1,696 |
| August 2015 | ¥1,392 | ¥1,662 |
| July 2015 | ¥1,455 | ¥1,738 |
| June 2015 | ¥1,452 | ¥1,734 |
| May 2015 | ¥1,532 | ¥1,830 |
| April 2015 | ¥1,634 | ¥1,952 |
| March 2015 | ¥1,701 | ¥2,032 |
| February 2015 | ¥1,658 | ¥1,984 |
| January 2015 | ¥1,502 | ¥1,798 |
| December 2014 | ¥1,459 | ¥1,746 |
| November 2014 | ¥1,392 | ¥1,666 |
| October 2014 | ¥1,519 | ¥1,818 |
| September 2014 | ¥1,569 | ¥1,878 |
| August 2014 | ¥1,534 | ¥1,840 |
| July 2014 | ¥1,571 | ¥1,884 |
| June 2014 | ¥1,489 | ¥1,786 |
| May 2014 | ¥1,348 | ¥1,616 |
| April 2014 | ¥1,216 | ¥1,458 |
| March 2014 | ¥1,319 | ¥1,582 |
| February 2014 | ¥1,243 | ¥1,494 |
| January 2014 | ¥1,223 | ¥1,470 |
| December 2013 | ¥1,319 | ¥1,586 |
| November 2013 | ¥1,298 | ¥1,560 |
| October 2013 | ¥1,314 | ¥1,580 |
| September 2013 | ¥1,316 | ¥1,582 |
| August 2013 | ¥1,176 | ¥1,416 |
| July 2013 | ¥1,192 | ¥1,436 |
| June 2013 | ¥1,141 | ¥1,374 |
| May 2013 | ¥1,126 | ¥1,356 |
| April 2013 | ¥1,270 | ¥1,530 |
| March 2013 | ¥1,197 | ¥1,442 |
| February 2013 | ¥1,110 | ¥1,340 |
| January 2013 | ¥1,074 | ¥1,296 |
| December 2012 | ¥1,014 | ¥1,224 |
| November 2012 | ¥1,009 | ¥1,218 |
| October 2012 | ¥993 | ¥1,198 |
| September 2012 | ¥1,024 | ¥1,236 |
| August 2012 | ¥975 | ¥1,180 |
| July 2012 | ¥962 | ¥1,164 |
| June 2012 | ¥1,017 | ¥1,230 |
| May 2012 | ¥929 | ¥1,124 |
| April 2012 | ¥980 | ¥1,186 |
| March 2012 | ¥1,012 | ¥1,224 |
| February 2012 | ¥995 | ¥1,208 |
| January 2012 | ¥1,007 | ¥1,222 |
| December 2011 | ¥959 | ¥1,164 |
| November 2011 | ¥1,007 | ¥1,222 |
| October 2011 | ¥952 | ¥1,156 |
| September 2011 | ¥1,063 | ¥1,290 |
| August 2011 | ¥984 | ¥1,194 |
| July 2011 | ¥970 | ¥1,178 |
| June 2011 | ¥1,013 | ¥1,230 |
| May 2011 | ¥966 | ¥1,172 |
| April 2011 | ¥1,000 | ¥1,214 |
| March 2011 | ¥1,102 | ¥1,338 |
| February 2011 | ¥935 | ¥1,140 |
| January 2011 | ¥856 | ¥1,044 |
| December 2010 | ¥902 | ¥1,100 |
| November 2010 | ¥866 | ¥1,056 |
| October 2010 | ¥812 | ¥990 |
| September 2010 | ¥887 | ¥1,082 |
| August 2010 | ¥923 | ¥1,126 |
| July 2010 | ¥913 | ¥1,114 |
| June 2010 | ¥910 | ¥1,110 |
| May 2010 | ¥890 | ¥1,086 |
| April 2010 | ¥1,013 | ¥1,236 |
| March 2010 | ¥953 | ¥1,162 |
| February 2010 | ¥847 | ¥1,038 |
| January 2010 | ¥829 | ¥1,016 |
| December 2009 | ¥842 | ¥1,032 |
| November 2009 | ¥780 | ¥956 |
| October 2009 | ¥857 | ¥1,050 |
| September 2009 | ¥881 | ¥1,080 |
| August 2009 | ¥893 | ¥1,094 |
| July 2009 | ¥917 | ¥1,124 |
| June 2009 | ¥934 | ¥1,144 |
| May 2009 | ¥891 | ¥1,092 |
| April 2009 | ¥919 | ¥1,126 |
| March 2009 | ¥950 | ¥1,164 |
| February 2009 | ¥913 | ¥1,124 |
| January 2009 | ¥934 | ¥1,150 |
| December 2008 | ¥937 | ¥1,154 |
| November 2008 | ¥906 | ¥1,116 |
| October 2008 | ¥849 | ¥1,046 |
| September 2008 | ¥810 | ¥998 |
| August 2008 | ¥885 | ¥1,090 |
| July 2008 | ¥895 | ¥1,102 |
| June 2008 | ¥776 | ¥956 |
| May 2008 | ¥947 | ¥1,166 |
| April 2008 | ¥853 | ¥1,050 |
| March 2008 | ¥689 | ¥848 |
| February 2008 | ¥710 | ¥896 |
| January 2008 | ¥839 | ¥1,058 |
| December 2007 | ¥845 | ¥1,066 |
| November 2007 | ¥970 | ¥1,224 |
| October 2007 | ¥1,029 | ¥1,298 |
| September 2007 | ¥1,016 | ¥1,282 |
| August 2007 | ¥1,005 | ¥1,268 |
| July 2007 | ¥1,096 | ¥1,382 |
| June 2007 | ¥1,092 | ¥1,378 |
| May 2007 | ¥1,102 | ¥1,390 |
| April 2007 | ¥1,113 | ¥1,404 |
| March 2007 | ¥1,078 | ¥1,360 |
| February 2007 | ¥1,106 | ¥1,422 |
| January 2007 | ¥1,097 | ¥1,410 |
| December 2006 | ¥1,095 | ¥1,408 |
| November 2006 | ¥1,064 | ¥1,368 |
| October 2006 | ¥1,039 | ¥1,336 |
| September 2006 | ¥1,053 | ¥1,354 |
| August 2006 | ¥1,102 | ¥1,416 |
| July 2006 | ¥1,049 | ¥1,348 |
| June 2006 | ¥1,046 | ¥1,344 |
| May 2006 | ¥1,074 | ¥1,380 |
| April 2006 | ¥1,198 | ¥1,540 |
| March 2006 | ¥1,148 | ¥1,476 |
| February 2006 | ¥1,172 | ¥1,512 |
| January 2006 | ¥1,193 | ¥1,540 |
| December 2005 | ¥1,134 | ¥1,464 |
| November 2005 | ¥1,116 | ¥1,440 |
| October 2005 | ¥1,110 | ¥1,432 |
| September 2005 | ¥1,063 | ¥1,372 |
| August 2005 | ¥1,090 | ¥1,406 |
| July 2005 | ¥1,105 | ¥1,426 |
| June 2005 | ¥1,069 | ¥1,380 |
| May 2005 | ¥1,079 | ¥1,392 |
| April 2005 | ¥1,062 | ¥1,370 |
| March 2005 | ¥1,059 | ¥1,366 |
| February 2005 | ¥1,042 | ¥1,350 |
| January 2005 | ¥998 | ¥1,294 |
| December 2004 | ¥957 | ¥1,240 |
| November 2004 | ¥938 | ¥1,216 |
| October 2004 | ¥957 | ¥1,240 |
| September 2004 | ¥971 | ¥1,258 |
| August 2004 | ¥963 | ¥1,248 |
| July 2004 | ¥1,023 | ¥1,326 |
| June 2004 | ¥1,009 | ¥1,308 |
| May 2004 | ¥948 | ¥1,228 |
| April 2004 | ¥977 | ¥1,266 |
| March 2004 | ¥1,003 | ¥1,300 |
| February 2004 | ¥1,012 | ¥1,318 |
| January 2004 | ¥874 | ¥1,138 |
| December 2003 | ¥853 | ¥1,110 |
| November 2003 | ¥777 | ¥1,012 |
| October 2003 | ¥813 | ¥1,058 |
| September 2003 | ¥819 | ¥1,066 |
| August 2003 | ¥776 | ¥1,010 |
| July 2003 | ¥768 | ¥1,000 |
| June 2003 | ¥739 | ¥962 |
| May 2003 | ¥725 | ¥944 |
| April 2003 | ¥679 | ¥884 |
| March 2003 | ¥714 | ¥930 |
| February 2003 | ¥712 | ¥952 |
| January 2003 | ¥718 | ¥960 |
| December 2002 | ¥754 | ¥1,008 |
| November 2002 | ¥752 | ¥1,006 |
| October 2002 | ¥696 | ¥930 |
| September 2002 | ¥712 | ¥952 |
| August 2002 | ¥684 | ¥914 |
| July 2002 | ¥690 | ¥922 |
| June 2002 | ¥673 | ¥900 |
| May 2002 | ¥770 | ¥1,030 |
| April 2002 | ¥743 | ¥994 |
| March 2002 | ¥725 | ¥970 |
| February 2002 | ¥730 | ¥1,002 |
| January 2002 | ¥678 | ¥930 |
| December 2001 | ¥717 | ¥984 |
| November 2001 | ¥703 | ¥964 |
| October 2001 | ¥738 | ¥1,012 |
| September 2001 | ¥729 | ¥1,000 |
| August 2001 | ¥714 | ¥980 |
| July 2001 | ¥727 | ¥998 |
| June 2001 | ¥698 | ¥958 |
| May 2001 | ¥703 | ¥964 |
| April 2001 | ¥722 | ¥990 |
| March 2001 | ¥656 | ¥900 |
| February 2001 | ¥660 | ¥930 |
| January 2001 | ¥588 | ¥828 |
7981.T
Price: ¥1,760
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 42.44%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 137.30 JPY
P/E Ratio: 14.21
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 130.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 25.49%
DGR5: 17.19%
DGR10: 30.00%
DGR20: 28.07%