TAKARA STANDARD CO ( 7981.T) - Price History
Monthly price history for 7981.T (TAKARA STANDARD CO)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | ¥1,661 | ¥1,661 |
October 2024 | ¥1,668 | ¥1,668 |
September 2024 | ¥1,596 | ¥1,596 |
August 2024 | ¥1,564 | ¥1,591 |
July 2024 | ¥1,713 | ¥1,742 |
June 2024 | ¥1,706 | ¥1,735 |
May 2024 | ¥1,703 | ¥1,732 |
April 2024 | ¥1,891 | ¥1,924 |
March 2024 | ¥1,913 | ¥1,946 |
February 2024 | ¥1,787 | ¥1,843 |
January 2024 | ¥1,714 | ¥1,768 |
December 2023 | ¥1,582 | ¥1,632 |
November 2023 | ¥1,723 | ¥1,777 |
October 2023 | ¥1,770 | ¥1,826 |
September 2023 | ¥1,797 | ¥1,853 |
August 2023 | ¥1,855 | ¥1,941 |
July 2023 | ¥1,780 | ¥1,862 |
June 2023 | ¥1,756 | ¥1,837 |
May 2023 | ¥1,635 | ¥1,711 |
April 2023 | ¥1,569 | ¥1,642 |
March 2023 | ¥1,404 | ¥1,469 |
February 2023 | ¥1,351 | ¥1,439 |
January 2023 | ¥1,329 | ¥1,415 |
December 2022 | ¥1,299 | ¥1,383 |
November 2022 | ¥1,243 | ¥1,324 |
October 2022 | ¥1,199 | ¥1,277 |
September 2022 | ¥1,216 | ¥1,295 |
August 2022 | ¥1,219 | ¥1,324 |
July 2022 | ¥1,224 | ¥1,330 |
June 2022 | ¥1,150 | ¥1,250 |
May 2022 | ¥1,128 | ¥1,226 |
April 2022 | ¥1,197 | ¥1,301 |
March 2022 | ¥1,168 | ¥1,269 |
February 2022 | ¥1,229 | ¥1,362 |
January 2022 | ¥1,228 | ¥1,361 |
December 2021 | ¥1,275 | ¥1,413 |
November 2021 | ¥1,232 | ¥1,366 |
October 2021 | ¥1,362 | ¥1,510 |
September 2021 | ¥1,471 | ¥1,631 |
August 2021 | ¥1,481 | ¥1,662 |
July 2021 | ¥1,416 | ¥1,589 |
June 2021 | ¥1,354 | ¥1,520 |
May 2021 | ¥1,425 | ¥1,600 |
April 2021 | ¥1,371 | ¥1,539 |
March 2021 | ¥1,485 | ¥1,667 |
February 2021 | ¥1,314 | ¥1,490 |
January 2021 | ¥1,290 | ¥1,462 |
December 2020 | ¥1,338 | ¥1,517 |
November 2020 | ¥1,217 | ¥1,380 |
October 2020 | ¥1,204 | ¥1,365 |
September 2020 | ¥1,246 | ¥1,413 |
August 2020 | ¥1,165 | ¥1,336 |
July 2020 | ¥1,234 | ¥1,415 |
June 2020 | ¥1,331 | ¥1,526 |
May 2020 | ¥1,372 | ¥1,574 |
April 2020 | ¥1,386 | ¥1,590 |
March 2020 | ¥1,446 | ¥1,658 |
February 2020 | ¥1,321 | ¥1,530 |
January 2020 | ¥1,637 | ¥1,896 |
December 2019 | ¥1,703 | ¥1,972 |
November 2019 | ¥1,734 | ¥2,008 |
October 2019 | ¥1,649 | ¥1,909 |
September 2019 | ¥1,538 | ¥1,781 |
August 2019 | ¥1,442 | ¥1,685 |
July 2019 | ¥1,463 | ¥1,710 |
June 2019 | ¥1,459 | ¥1,705 |
May 2019 | ¥1,399 | ¥1,635 |
April 2019 | ¥1,449 | ¥1,693 |
March 2019 | ¥1,450 | ¥1,695 |
February 2019 | ¥1,460 | ¥1,722 |
January 2019 | ¥1,325 | ¥1,563 |
December 2018 | ¥1,396 | ¥1,646 |
November 2018 | ¥1,507 | ¥1,778 |
October 2018 | ¥1,480 | ¥1,746 |
September 2018 | ¥1,686 | ¥1,989 |
August 2018 | ¥1,517 | ¥1,804 |
July 2018 | ¥1,669 | ¥1,984 |
June 2018 | ¥1,552 | ¥1,845 |
May 2018 | ¥1,485 | ¥1,765 |
April 2018 | ¥1,565 | ¥1,860 |
March 2018 | ¥1,504 | ¥1,788 |
February 2018 | ¥1,489 | ¥1,786 |
January 2018 | ¥1,501 | ¥1,801 |
December 2017 | ¥1,517 | ¥1,820 |
November 2017 | ¥1,490 | ¥1,787 |
October 2017 | ¥1,611 | ¥1,932 |
September 2017 | ¥1,616 | ¥1,938 |
August 2017 | ¥1,577 | ¥1,906 |
July 2017 | ¥1,533 | ¥1,853 |
June 2017 | ¥1,518 | ¥1,835 |
May 2017 | ¥1,510 | ¥1,826 |
April 2017 | ¥1,529 | ¥1,849 |
March 2017 | ¥1,466 | ¥1,772 |
February 2017 | ¥1,515 | ¥1,846 |
January 2017 | ¥1,561 | ¥1,902 |
December 2016 | ¥1,571 | ¥1,915 |
November 2016 | ¥1,552 | ¥1,892 |
October 2016 | ¥1,601 | ¥1,951 |
September 2016 | ¥1,536 | ¥1,872 |
August 2016 | ¥1,402 | ¥1,722 |
July 2016 | ¥1,609 | ¥1,976 |
June 2016 | ¥1,511 | ¥1,856 |
May 2016 | ¥1,654 | ¥2,032 |
April 2016 | ¥1,558 | ¥1,914 |
March 2016 | ¥1,666 | ¥2,046 |
February 2016 | ¥1,546 | ¥1,908 |
January 2016 | ¥1,374 | ¥1,696 |
December 2015 | ¥1,494 | ¥1,844 |
November 2015 | ¥1,518 | ¥1,874 |
October 2015 | ¥1,484 | ¥1,832 |
September 2015 | ¥1,374 | ¥1,696 |
August 2015 | ¥1,343 | ¥1,662 |
July 2015 | ¥1,405 | ¥1,738 |
June 2015 | ¥1,401 | ¥1,734 |
May 2015 | ¥1,479 | ¥1,830 |
April 2015 | ¥1,578 | ¥1,952 |
March 2015 | ¥1,642 | ¥2,032 |
February 2015 | ¥1,596 | ¥1,984 |
January 2015 | ¥1,446 | ¥1,798 |
December 2014 | ¥1,404 | ¥1,746 |
November 2014 | ¥1,340 | ¥1,666 |
October 2014 | ¥1,462 | ¥1,818 |
September 2014 | ¥1,510 | ¥1,878 |
August 2014 | ¥1,477 | ¥1,840 |
July 2014 | ¥1,512 | ¥1,884 |
June 2014 | ¥1,433 | ¥1,786 |
May 2014 | ¥1,297 | ¥1,616 |
April 2014 | ¥1,170 | ¥1,458 |
March 2014 | ¥1,270 | ¥1,582 |
February 2014 | ¥1,191 | ¥1,494 |
January 2014 | ¥1,172 | ¥1,470 |
December 2013 | ¥1,265 | ¥1,586 |
November 2013 | ¥1,244 | ¥1,560 |
October 2013 | ¥1,260 | ¥1,580 |
September 2013 | ¥1,261 | ¥1,582 |
August 2013 | ¥1,127 | ¥1,416 |
July 2013 | ¥1,143 | ¥1,436 |
June 2013 | ¥1,094 | ¥1,374 |
May 2013 | ¥1,079 | ¥1,356 |
April 2013 | ¥1,218 | ¥1,530 |
March 2013 | ¥1,148 | ¥1,442 |
February 2013 | ¥1,059 | ¥1,340 |
January 2013 | ¥1,024 | ¥1,296 |
December 2012 | ¥967 | ¥1,224 |
November 2012 | ¥963 | ¥1,218 |
October 2012 | ¥947 | ¥1,198 |
September 2012 | ¥977 | ¥1,236 |
August 2012 | ¥930 | ¥1,180 |
July 2012 | ¥918 | ¥1,164 |
June 2012 | ¥970 | ¥1,230 |
May 2012 | ¥886 | ¥1,124 |
April 2012 | ¥935 | ¥1,186 |
March 2012 | ¥965 | ¥1,224 |
February 2012 | ¥937 | ¥1,208 |
January 2012 | ¥948 | ¥1,222 |
December 2011 | ¥903 | ¥1,164 |
November 2011 | ¥948 | ¥1,222 |
October 2011 | ¥897 | ¥1,156 |
September 2011 | ¥1,001 | ¥1,290 |
August 2011 | ¥926 | ¥1,194 |
July 2011 | ¥914 | ¥1,178 |
June 2011 | ¥954 | ¥1,230 |
May 2011 | ¥909 | ¥1,172 |
April 2011 | ¥942 | ¥1,214 |
March 2011 | ¥1,038 | ¥1,338 |
February 2011 | ¥870 | ¥1,140 |
January 2011 | ¥797 | ¥1,044 |
December 2010 | ¥840 | ¥1,100 |
November 2010 | ¥806 | ¥1,056 |
October 2010 | ¥756 | ¥990 |
September 2010 | ¥826 | ¥1,082 |
August 2010 | ¥859 | ¥1,126 |
July 2010 | ¥850 | ¥1,114 |
June 2010 | ¥847 | ¥1,110 |
May 2010 | ¥829 | ¥1,086 |
April 2010 | ¥943 | ¥1,236 |
March 2010 | ¥887 | ¥1,162 |
February 2010 | ¥789 | ¥1,038 |
January 2010 | ¥772 | ¥1,016 |
December 2009 | ¥784 | ¥1,032 |
November 2009 | ¥726 | ¥956 |
October 2009 | ¥798 | ¥1,050 |
September 2009 | ¥821 | ¥1,080 |
August 2009 | ¥831 | ¥1,094 |
July 2009 | ¥854 | ¥1,124 |
June 2009 | ¥869 | ¥1,144 |
May 2009 | ¥830 | ¥1,092 |
April 2009 | ¥855 | ¥1,126 |
March 2009 | ¥884 | ¥1,164 |
February 2009 | ¥850 | ¥1,124 |
January 2009 | ¥869 | ¥1,150 |
December 2008 | ¥872 | ¥1,154 |
November 2008 | ¥844 | ¥1,116 |
October 2008 | ¥791 | ¥1,046 |
September 2008 | ¥754 | ¥998 |
August 2008 | ¥824 | ¥1,090 |
July 2008 | ¥833 | ¥1,102 |
June 2008 | ¥723 | ¥956 |
May 2008 | ¥881 | ¥1,166 |
April 2008 | ¥794 | ¥1,050 |
March 2008 | ¥641 | ¥848 |
February 2008 | ¥661 | ¥896 |
January 2008 | ¥781 | ¥1,058 |
December 2007 | ¥787 | ¥1,066 |
November 2007 | ¥903 | ¥1,224 |
October 2007 | ¥958 | ¥1,298 |
September 2007 | ¥946 | ¥1,282 |
August 2007 | ¥936 | ¥1,268 |
July 2007 | ¥1,020 | ¥1,382 |
June 2007 | ¥1,017 | ¥1,378 |
May 2007 | ¥1,026 | ¥1,390 |
April 2007 | ¥1,036 | ¥1,404 |
March 2007 | ¥1,004 | ¥1,360 |
February 2007 | ¥1,030 | ¥1,422 |
January 2007 | ¥1,021 | ¥1,410 |
December 2006 | ¥1,020 | ¥1,408 |
November 2006 | ¥991 | ¥1,368 |
October 2006 | ¥968 | ¥1,336 |
September 2006 | ¥981 | ¥1,354 |
August 2006 | ¥1,026 | ¥1,416 |
July 2006 | ¥976 | ¥1,348 |
June 2006 | ¥973 | ¥1,344 |
May 2006 | ¥1,000 | ¥1,380 |
April 2006 | ¥1,115 | ¥1,540 |
March 2006 | ¥1,069 | ¥1,476 |
February 2006 | ¥1,091 | ¥1,512 |
January 2006 | ¥1,111 | ¥1,540 |
December 2005 | ¥1,056 | ¥1,464 |
November 2005 | ¥1,039 | ¥1,440 |
October 2005 | ¥1,033 | ¥1,432 |
September 2005 | ¥990 | ¥1,372 |
August 2005 | ¥1,014 | ¥1,406 |
July 2005 | ¥1,029 | ¥1,426 |
June 2005 | ¥996 | ¥1,380 |
May 2005 | ¥1,004 | ¥1,392 |
April 2005 | ¥988 | ¥1,370 |
March 2005 | ¥986 | ¥1,366 |
February 2005 | ¥970 | ¥1,350 |
January 2005 | ¥930 | ¥1,294 |
December 2004 | ¥891 | ¥1,240 |
November 2004 | ¥874 | ¥1,216 |
October 2004 | ¥891 | ¥1,240 |
September 2004 | ¥904 | ¥1,258 |
August 2004 | ¥897 | ¥1,248 |
July 2004 | ¥953 | ¥1,326 |
June 2004 | ¥940 | ¥1,308 |
May 2004 | ¥882 | ¥1,228 |
April 2004 | ¥909 | ¥1,266 |
March 2004 | ¥934 | ¥1,300 |
February 2004 | ¥933 | ¥1,318 |
January 2004 | ¥805 | ¥1,138 |
December 2003 | ¥786 | ¥1,110 |
November 2003 | ¥716 | ¥1,012 |
October 2003 | ¥749 | ¥1,058 |
September 2003 | ¥754 | ¥1,066 |
August 2003 | ¥715 | ¥1,010 |
July 2003 | ¥708 | ¥1,000 |
June 2003 | ¥681 | ¥962 |
May 2003 | ¥668 | ¥944 |
April 2003 | ¥626 | ¥884 |
March 2003 | ¥658 | ¥930 |
February 2003 | ¥656 | ¥952 |
January 2003 | ¥661 | ¥960 |
December 2002 | ¥695 | ¥1,008 |
November 2002 | ¥693 | ¥1,006 |
October 2002 | ¥641 | ¥930 |
September 2002 | ¥656 | ¥952 |
August 2002 | ¥630 | ¥914 |
July 2002 | ¥635 | ¥922 |
June 2002 | ¥620 | ¥900 |
May 2002 | ¥710 | ¥1,030 |
April 2002 | ¥685 | ¥994 |
March 2002 | ¥668 | ¥970 |
February 2002 | ¥673 | ¥1,002 |
January 2002 | ¥624 | ¥930 |
December 2001 | ¥661 | ¥984 |
November 2001 | ¥647 | ¥964 |
October 2001 | ¥680 | ¥1,012 |
September 2001 | ¥671 | ¥1,000 |
August 2001 | ¥658 | ¥980 |
July 2001 | ¥670 | ¥998 |
June 2001 | ¥643 | ¥958 |
May 2001 | ¥647 | ¥964 |
April 2001 | ¥665 | ¥990 |
March 2001 | ¥604 | ¥900 |
February 2001 | ¥608 | ¥930 |
January 2001 | ¥541 | ¥828 |
7981.T
Price: ¥1,624
Dividend Yield: 3.25%
Forward Dividend Yield: 3.45%
Payout Ratio: 39.94%
Dividend Per Share: 56.00 JPY
Earnings Per Share: 140.19 JPY
P/E Ratio: 11.78
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 112.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 18.63%
DGR5: 13.55%
DGR10: 17.61%
DGR20: 30.00%