Takara Standard Co.,Ltd. ( 7981.T) - Price History
Monthly price history for 7981.T (Takara Standard Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | ¥2,413 | ¥2,413 |
| May 2025 | ¥2,311 | ¥2,311 |
| April 2025 | ¥1,801 | ¥1,801 |
| March 2025 | ¥1,757 | ¥1,757 |
| February 2025 | ¥1,640 | ¥1,686 |
| January 2025 | ¥1,635 | ¥1,681 |
| December 2024 | ¥1,645 | ¥1,691 |
| November 2024 | ¥1,596 | ¥1,640 |
| October 2024 | ¥1,623 | ¥1,668 |
| September 2024 | ¥1,553 | ¥1,596 |
| August 2024 | ¥1,522 | ¥1,591 |
| July 2024 | ¥1,666 | ¥1,742 |
| June 2024 | ¥1,659 | ¥1,735 |
| May 2024 | ¥1,657 | ¥1,732 |
| April 2024 | ¥1,840 | ¥1,924 |
| March 2024 | ¥1,861 | ¥1,946 |
| February 2024 | ¥1,738 | ¥1,843 |
| January 2024 | ¥1,668 | ¥1,768 |
| December 2023 | ¥1,539 | ¥1,632 |
| November 2023 | ¥1,676 | ¥1,777 |
| October 2023 | ¥1,722 | ¥1,826 |
| September 2023 | ¥1,748 | ¥1,853 |
| August 2023 | ¥1,805 | ¥1,941 |
| July 2023 | ¥1,731 | ¥1,862 |
| June 2023 | ¥1,708 | ¥1,837 |
| May 2023 | ¥1,591 | ¥1,711 |
| April 2023 | ¥1,527 | ¥1,642 |
| March 2023 | ¥1,366 | ¥1,469 |
| February 2023 | ¥1,315 | ¥1,439 |
| January 2023 | ¥1,293 | ¥1,415 |
| December 2022 | ¥1,264 | ¥1,383 |
| November 2022 | ¥1,210 | ¥1,324 |
| October 2022 | ¥1,167 | ¥1,277 |
| September 2022 | ¥1,183 | ¥1,295 |
| August 2022 | ¥1,185 | ¥1,324 |
| July 2022 | ¥1,191 | ¥1,330 |
| June 2022 | ¥1,119 | ¥1,250 |
| May 2022 | ¥1,098 | ¥1,226 |
| April 2022 | ¥1,165 | ¥1,301 |
| March 2022 | ¥1,136 | ¥1,269 |
| February 2022 | ¥1,195 | ¥1,362 |
| January 2022 | ¥1,194 | ¥1,361 |
| December 2021 | ¥1,240 | ¥1,413 |
| November 2021 | ¥1,199 | ¥1,366 |
| October 2021 | ¥1,325 | ¥1,510 |
| September 2021 | ¥1,431 | ¥1,631 |
| August 2021 | ¥1,440 | ¥1,662 |
| July 2021 | ¥1,377 | ¥1,589 |
| June 2021 | ¥1,317 | ¥1,520 |
| May 2021 | ¥1,387 | ¥1,600 |
| April 2021 | ¥1,334 | ¥1,539 |
| March 2021 | ¥1,445 | ¥1,667 |
| February 2021 | ¥1,279 | ¥1,490 |
| January 2021 | ¥1,255 | ¥1,462 |
| December 2020 | ¥1,302 | ¥1,517 |
| November 2020 | ¥1,184 | ¥1,380 |
| October 2020 | ¥1,171 | ¥1,365 |
| September 2020 | ¥1,213 | ¥1,413 |
| August 2020 | ¥1,133 | ¥1,336 |
| July 2020 | ¥1,200 | ¥1,415 |
| June 2020 | ¥1,295 | ¥1,526 |
| May 2020 | ¥1,335 | ¥1,574 |
| April 2020 | ¥1,349 | ¥1,590 |
| March 2020 | ¥1,407 | ¥1,658 |
| February 2020 | ¥1,285 | ¥1,530 |
| January 2020 | ¥1,593 | ¥1,896 |
| December 2019 | ¥1,657 | ¥1,972 |
| November 2019 | ¥1,687 | ¥2,008 |
| October 2019 | ¥1,604 | ¥1,909 |
| September 2019 | ¥1,496 | ¥1,781 |
| August 2019 | ¥1,403 | ¥1,685 |
| July 2019 | ¥1,423 | ¥1,710 |
| June 2019 | ¥1,419 | ¥1,705 |
| May 2019 | ¥1,361 | ¥1,635 |
| April 2019 | ¥1,409 | ¥1,693 |
| March 2019 | ¥1,411 | ¥1,695 |
| February 2019 | ¥1,420 | ¥1,722 |
| January 2019 | ¥1,289 | ¥1,563 |
| December 2018 | ¥1,358 | ¥1,646 |
| November 2018 | ¥1,467 | ¥1,778 |
| October 2018 | ¥1,440 | ¥1,746 |
| September 2018 | ¥1,641 | ¥1,989 |
| August 2018 | ¥1,476 | ¥1,804 |
| July 2018 | ¥1,624 | ¥1,984 |
| June 2018 | ¥1,510 | ¥1,845 |
| May 2018 | ¥1,444 | ¥1,765 |
| April 2018 | ¥1,522 | ¥1,860 |
| March 2018 | ¥1,463 | ¥1,788 |
| February 2018 | ¥1,448 | ¥1,786 |
| January 2018 | ¥1,461 | ¥1,801 |
| December 2017 | ¥1,476 | ¥1,820 |
| November 2017 | ¥1,449 | ¥1,787 |
| October 2017 | ¥1,567 | ¥1,932 |
| September 2017 | ¥1,572 | ¥1,938 |
| August 2017 | ¥1,534 | ¥1,906 |
| July 2017 | ¥1,491 | ¥1,853 |
| June 2017 | ¥1,477 | ¥1,835 |
| May 2017 | ¥1,469 | ¥1,826 |
| April 2017 | ¥1,488 | ¥1,849 |
| March 2017 | ¥1,426 | ¥1,772 |
| February 2017 | ¥1,474 | ¥1,846 |
| January 2017 | ¥1,518 | ¥1,902 |
| December 2016 | ¥1,529 | ¥1,915 |
| November 2016 | ¥1,510 | ¥1,892 |
| October 2016 | ¥1,557 | ¥1,951 |
| September 2016 | ¥1,494 | ¥1,872 |
| August 2016 | ¥1,364 | ¥1,722 |
| July 2016 | ¥1,565 | ¥1,976 |
| June 2016 | ¥1,470 | ¥1,856 |
| May 2016 | ¥1,609 | ¥2,032 |
| April 2016 | ¥1,516 | ¥1,914 |
| March 2016 | ¥1,620 | ¥2,046 |
| February 2016 | ¥1,508 | ¥1,908 |
| January 2016 | ¥1,341 | ¥1,696 |
| December 2015 | ¥1,458 | ¥1,844 |
| November 2015 | ¥1,481 | ¥1,874 |
| October 2015 | ¥1,448 | ¥1,832 |
| September 2015 | ¥1,341 | ¥1,696 |
| August 2015 | ¥1,311 | ¥1,662 |
| July 2015 | ¥1,370 | ¥1,738 |
| June 2015 | ¥1,367 | ¥1,734 |
| May 2015 | ¥1,443 | ¥1,830 |
| April 2015 | ¥1,539 | ¥1,952 |
| March 2015 | ¥1,602 | ¥2,032 |
| February 2015 | ¥1,557 | ¥1,984 |
| January 2015 | ¥1,411 | ¥1,798 |
| December 2014 | ¥1,370 | ¥1,746 |
| November 2014 | ¥1,307 | ¥1,666 |
| October 2014 | ¥1,426 | ¥1,818 |
| September 2014 | ¥1,474 | ¥1,878 |
| August 2014 | ¥1,436 | ¥1,840 |
| July 2014 | ¥1,471 | ¥1,884 |
| June 2014 | ¥1,394 | ¥1,786 |
| May 2014 | ¥1,261 | ¥1,616 |
| April 2014 | ¥1,138 | ¥1,458 |
| March 2014 | ¥1,235 | ¥1,582 |
| February 2014 | ¥1,163 | ¥1,494 |
| January 2014 | ¥1,144 | ¥1,470 |
| December 2013 | ¥1,235 | ¥1,586 |
| November 2013 | ¥1,214 | ¥1,560 |
| October 2013 | ¥1,230 | ¥1,580 |
| September 2013 | ¥1,232 | ¥1,582 |
| August 2013 | ¥1,096 | ¥1,416 |
| July 2013 | ¥1,111 | ¥1,436 |
| June 2013 | ¥1,063 | ¥1,374 |
| May 2013 | ¥1,049 | ¥1,356 |
| April 2013 | ¥1,184 | ¥1,530 |
| March 2013 | ¥1,116 | ¥1,442 |
| February 2013 | ¥1,030 | ¥1,340 |
| January 2013 | ¥996 | ¥1,296 |
| December 2012 | ¥941 | ¥1,224 |
| November 2012 | ¥936 | ¥1,218 |
| October 2012 | ¥921 | ¥1,198 |
| September 2012 | ¥950 | ¥1,236 |
| August 2012 | ¥899 | ¥1,180 |
| July 2012 | ¥887 | ¥1,164 |
| June 2012 | ¥938 | ¥1,230 |
| May 2012 | ¥857 | ¥1,124 |
| April 2012 | ¥904 | ¥1,186 |
| March 2012 | ¥933 | ¥1,224 |
| February 2012 | ¥906 | ¥1,208 |
| January 2012 | ¥916 | ¥1,222 |
| December 2011 | ¥873 | ¥1,164 |
| November 2011 | ¥916 | ¥1,222 |
| October 2011 | ¥867 | ¥1,156 |
| September 2011 | ¥967 | ¥1,290 |
| August 2011 | ¥895 | ¥1,194 |
| July 2011 | ¥883 | ¥1,178 |
| June 2011 | ¥922 | ¥1,230 |
| May 2011 | ¥879 | ¥1,172 |
| April 2011 | ¥910 | ¥1,214 |
| March 2011 | ¥1,003 | ¥1,338 |
| February 2011 | ¥841 | ¥1,140 |
| January 2011 | ¥770 | ¥1,044 |
| December 2010 | ¥812 | ¥1,100 |
| November 2010 | ¥779 | ¥1,056 |
| October 2010 | ¥730 | ¥990 |
| September 2010 | ¥798 | ¥1,082 |
| August 2010 | ¥831 | ¥1,126 |
| July 2010 | ¥822 | ¥1,114 |
| June 2010 | ¥819 | ¥1,110 |
| May 2010 | ¥801 | ¥1,086 |
| April 2010 | ¥912 | ¥1,236 |
| March 2010 | ¥857 | ¥1,162 |
| February 2010 | ¥762 | ¥1,038 |
| January 2010 | ¥746 | ¥1,016 |
| December 2009 | ¥758 | ¥1,032 |
| November 2009 | ¥702 | ¥956 |
| October 2009 | ¥771 | ¥1,050 |
| September 2009 | ¥793 | ¥1,080 |
| August 2009 | ¥803 | ¥1,094 |
| July 2009 | ¥825 | ¥1,124 |
| June 2009 | ¥840 | ¥1,144 |
| May 2009 | ¥802 | ¥1,092 |
| April 2009 | ¥827 | ¥1,126 |
| March 2009 | ¥855 | ¥1,164 |
| February 2009 | ¥821 | ¥1,124 |
| January 2009 | ¥840 | ¥1,150 |
| December 2008 | ¥843 | ¥1,154 |
| November 2008 | ¥816 | ¥1,116 |
| October 2008 | ¥764 | ¥1,046 |
| September 2008 | ¥729 | ¥998 |
| August 2008 | ¥797 | ¥1,090 |
| July 2008 | ¥805 | ¥1,102 |
| June 2008 | ¥699 | ¥956 |
| May 2008 | ¥852 | ¥1,166 |
| April 2008 | ¥767 | ¥1,050 |
| March 2008 | ¥620 | ¥848 |
| February 2008 | ¥639 | ¥896 |
| January 2008 | ¥755 | ¥1,058 |
| December 2007 | ¥761 | ¥1,066 |
| November 2007 | ¥873 | ¥1,224 |
| October 2007 | ¥926 | ¥1,298 |
| September 2007 | ¥915 | ¥1,282 |
| August 2007 | ¥905 | ¥1,268 |
| July 2007 | ¥986 | ¥1,382 |
| June 2007 | ¥983 | ¥1,378 |
| May 2007 | ¥992 | ¥1,390 |
| April 2007 | ¥1,002 | ¥1,404 |
| March 2007 | ¥970 | ¥1,360 |
| February 2007 | ¥996 | ¥1,422 |
| January 2007 | ¥987 | ¥1,410 |
| December 2006 | ¥986 | ¥1,408 |
| November 2006 | ¥958 | ¥1,368 |
| October 2006 | ¥935 | ¥1,336 |
| September 2006 | ¥948 | ¥1,354 |
| August 2006 | ¥991 | ¥1,416 |
| July 2006 | ¥944 | ¥1,348 |
| June 2006 | ¥941 | ¥1,344 |
| May 2006 | ¥966 | ¥1,380 |
| April 2006 | ¥1,078 | ¥1,540 |
| March 2006 | ¥1,033 | ¥1,476 |
| February 2006 | ¥1,055 | ¥1,512 |
| January 2006 | ¥1,074 | ¥1,540 |
| December 2005 | ¥1,021 | ¥1,464 |
| November 2005 | ¥1,004 | ¥1,440 |
| October 2005 | ¥999 | ¥1,432 |
| September 2005 | ¥957 | ¥1,372 |
| August 2005 | ¥981 | ¥1,406 |
| July 2005 | ¥995 | ¥1,426 |
| June 2005 | ¥962 | ¥1,380 |
| May 2005 | ¥971 | ¥1,392 |
| April 2005 | ¥955 | ¥1,370 |
| March 2005 | ¥953 | ¥1,366 |
| February 2005 | ¥938 | ¥1,350 |
| January 2005 | ¥899 | ¥1,294 |
| December 2004 | ¥861 | ¥1,240 |
| November 2004 | ¥844 | ¥1,216 |
| October 2004 | ¥861 | ¥1,240 |
| September 2004 | ¥874 | ¥1,258 |
| August 2004 | ¥867 | ¥1,248 |
| July 2004 | ¥921 | ¥1,326 |
| June 2004 | ¥908 | ¥1,308 |
| May 2004 | ¥853 | ¥1,228 |
| April 2004 | ¥879 | ¥1,266 |
| March 2004 | ¥903 | ¥1,300 |
| February 2004 | ¥911 | ¥1,318 |
| January 2004 | ¥787 | ¥1,138 |
| December 2003 | ¥767 | ¥1,110 |
| November 2003 | ¥700 | ¥1,012 |
| October 2003 | ¥731 | ¥1,058 |
| September 2003 | ¥737 | ¥1,066 |
| August 2003 | ¥698 | ¥1,010 |
| July 2003 | ¥691 | ¥1,000 |
| June 2003 | ¥665 | ¥962 |
| May 2003 | ¥653 | ¥944 |
| April 2003 | ¥611 | ¥884 |
| March 2003 | ¥643 | ¥930 |
| February 2003 | ¥641 | ¥952 |
| January 2003 | ¥646 | ¥960 |
| December 2002 | ¥679 | ¥1,008 |
| November 2002 | ¥677 | ¥1,006 |
| October 2002 | ¥626 | ¥930 |
| September 2002 | ¥641 | ¥952 |
| August 2002 | ¥615 | ¥914 |
| July 2002 | ¥621 | ¥922 |
| June 2002 | ¥606 | ¥900 |
| May 2002 | ¥693 | ¥1,030 |
| April 2002 | ¥669 | ¥994 |
| March 2002 | ¥653 | ¥970 |
| February 2002 | ¥657 | ¥1,002 |
| January 2002 | ¥610 | ¥930 |
| December 2001 | ¥645 | ¥984 |
| November 2001 | ¥632 | ¥964 |
| October 2001 | ¥664 | ¥1,012 |
| September 2001 | ¥656 | ¥1,000 |
| August 2001 | ¥643 | ¥980 |
| July 2001 | ¥655 | ¥998 |
| June 2001 | ¥628 | ¥958 |
| May 2001 | ¥632 | ¥964 |
| April 2001 | ¥649 | ¥990 |
| March 2001 | ¥590 | ¥900 |
| February 2001 | ¥594 | ¥930 |
| January 2001 | ¥529 | ¥828 |
7981.T
Price: ¥2,413
52 week price:
Dividend Yield: 4.92%
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 39.94%
Dividend Per Share: 56.00 JPY
Earnings Per Share: 137.27 JPY
P/E Ratio: 16.60
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 153.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 17.39%
DGR5: 11.69%
DGR10: 18.70%
DGR20: 26.75%