KOKUYO CO LTD - Price History
Monthly price history for 7984.T (KOKUYO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,647 | ¥2,647 |
| April 2024 | ¥2,700 | ¥2,700 |
| March 2024 | ¥2,468 | ¥2,468 |
| February 2024 | ¥2,368 | ¥2,368 |
| January 2024 | ¥2,386 | ¥2,386 |
| December 2023 | ¥2,294 | ¥2,294 |
| November 2023 | ¥2,268 | ¥2,302 |
| October 2023 | ¥2,293 | ¥2,328 |
| September 2023 | ¥2,336 | ¥2,372 |
| August 2023 | ¥2,231 | ¥2,265 |
| July 2023 | ¥2,246 | ¥2,280 |
| June 2023 | ¥1,946 | ¥1,976 |
| May 2023 | ¥1,836 | ¥1,894 |
| April 2023 | ¥1,878 | ¥1,937 |
| March 2023 | ¥1,820 | ¥1,878 |
| February 2023 | ¥1,816 | ¥1,874 |
| January 2023 | ¥1,791 | ¥1,848 |
| December 2022 | ¥1,801 | ¥1,858 |
| November 2022 | ¥1,725 | ¥1,807 |
| October 2022 | ¥1,762 | ¥1,846 |
| September 2022 | ¥1,753 | ¥1,836 |
| August 2022 | ¥1,718 | ¥1,800 |
| July 2022 | ¥1,689 | ¥1,769 |
| June 2022 | ¥1,640 | ¥1,718 |
| May 2022 | ¥1,550 | ¥1,650 |
| April 2022 | ¥1,592 | ¥1,695 |
| March 2022 | ¥1,517 | ¥1,615 |
| February 2022 | ¥1,510 | ¥1,608 |
| January 2022 | ¥1,569 | ¥1,671 |
| December 2021 | ¥1,610 | ¥1,714 |
| November 2021 | ¥1,533 | ¥1,656 |
| October 2021 | ¥1,599 | ¥1,728 |
| September 2021 | ¥1,754 | ¥1,895 |
| August 2021 | ¥1,782 | ¥1,925 |
| July 2021 | ¥1,638 | ¥1,770 |
| June 2021 | ¥1,606 | ¥1,735 |
| May 2021 | ¥1,550 | ¥1,695 |
| April 2021 | ¥1,543 | ¥1,688 |
| March 2021 | ¥1,567 | ¥1,714 |
| February 2021 | ¥1,390 | ¥1,520 |
| January 2021 | ¥1,246 | ¥1,363 |
| December 2020 | ¥1,277 | ¥1,397 |
| November 2020 | ¥1,210 | ¥1,342 |
| October 2020 | ¥1,275 | ¥1,414 |
| September 2020 | ¥1,190 | ¥1,320 |
| August 2020 | ¥1,066 | ¥1,182 |
| July 2020 | ¥1,001 | ¥1,110 |
| June 2020 | ¥1,174 | ¥1,302 |
| May 2020 | ¥1,245 | ¥1,402 |
| April 2020 | ¥1,171 | ¥1,318 |
| March 2020 | ¥1,343 | ¥1,512 |
| February 2020 | ¥1,357 | ¥1,528 |
| January 2020 | ¥1,447 | ¥1,629 |
| December 2019 | ¥1,451 | ¥1,634 |
| November 2019 | ¥1,448 | ¥1,650 |
| October 2019 | ¥1,402 | ¥1,598 |
| September 2019 | ¥1,323 | ¥1,508 |
| August 2019 | ¥1,244 | ¥1,418 |
| July 2019 | ¥1,292 | ¥1,473 |
| June 2019 | ¥1,323 | ¥1,508 |
| May 2019 | ¥1,240 | ¥1,431 |
| April 2019 | ¥1,224 | ¥1,412 |
| March 2019 | ¥1,407 | ¥1,624 |
| February 2019 | ¥1,421 | ¥1,640 |
| January 2019 | ¥1,378 | ¥1,590 |
| December 2018 | ¥1,391 | ¥1,605 |
| November 2018 | ¥1,499 | ¥1,749 |
| October 2018 | ¥1,529 | ¥1,784 |
| September 2018 | ¥1,754 | ¥2,046 |
| August 2018 | ¥1,654 | ¥1,929 |
| July 2018 | ¥1,621 | ¥1,891 |
| June 2018 | ¥1,686 | ¥1,967 |
| May 2018 | ¥1,735 | ¥2,041 |
| April 2018 | ¥1,678 | ¥1,974 |
| March 2018 | ¥1,780 | ¥2,093 |
| February 2018 | ¥1,718 | ¥2,021 |
| January 2018 | ¥1,721 | ¥2,024 |
| December 2017 | ¥1,780 | ¥2,093 |
| November 2017 | ¥1,798 | ¥2,130 |
| October 2017 | ¥1,712 | ¥2,028 |
| September 2017 | ¥1,608 | ¥1,905 |
| August 2017 | ¥1,475 | ¥1,748 |
| July 2017 | ¥1,482 | ¥1,756 |
| June 2017 | ¥1,294 | ¥1,533 |
| May 2017 | ¥1,231 | ¥1,471 |
| April 2017 | ¥1,211 | ¥1,448 |
| March 2017 | ¥1,200 | ¥1,435 |
| February 2017 | ¥1,238 | ¥1,480 |
| January 2017 | ¥1,166 | ¥1,394 |
| December 2016 | ¥1,125 | ¥1,345 |
| November 2016 | ¥1,105 | ¥1,335 |
| October 2016 | ¥1,152 | ¥1,392 |
| September 2016 | ¥1,212 | ¥1,464 |
| August 2016 | ¥1,183 | ¥1,429 |
| July 2016 | ¥1,253 | ¥1,514 |
| June 2016 | ¥1,206 | ¥1,457 |
| May 2016 | ¥1,192 | ¥1,448 |
| April 2016 | ¥1,192 | ¥1,448 |
| March 2016 | ¥1,085 | ¥1,317 |
| February 2016 | ¥923 | ¥1,121 |
| January 2016 | ¥1,057 | ¥1,283 |
| December 2015 | ¥1,081 | ¥1,313 |
| November 2015 | ¥1,165 | ¥1,418 |
| October 2015 | ¥1,114 | ¥1,355 |
| September 2015 | ¥1,040 | ¥1,265 |
| August 2015 | ¥1,008 | ¥1,227 |
| July 2015 | ¥1,059 | ¥1,289 |
| June 2015 | ¥866 | ¥1,054 |
| May 2015 | ¥887 | ¥1,086 |
| April 2015 | ¥891 | ¥1,091 |
| March 2015 | ¥917 | ¥1,123 |
| February 2015 | ¥860 | ¥1,053 |
| January 2015 | ¥736 | ¥901 |
| December 2014 | ¥736 | ¥902 |
| November 2014 | ¥721 | ¥891 |
| October 2014 | ¥712 | ¥880 |
| September 2014 | ¥716 | ¥884 |
| August 2014 | ¥672 | ¥830 |
| July 2014 | ¥679 | ¥839 |
| June 2014 | ¥687 | ¥849 |
| May 2014 | ¥631 | ¥786 |
| April 2014 | ¥628 | ¥782 |
| March 2014 | ¥606 | ¥755 |
| February 2014 | ¥566 | ¥705 |
| January 2014 | ¥575 | ¥717 |
| December 2013 | ¥619 | ¥771 |
| November 2013 | ¥609 | ¥766 |
| October 2013 | ¥597 | ¥751 |
| September 2013 | ¥607 | ¥764 |
| August 2013 | ¥567 | ¥713 |
| July 2013 | ¥571 | ¥719 |
| June 2013 | ¥548 | ¥689 |
| May 2013 | ¥555 | ¥706 |
| April 2013 | ¥617 | ¥785 |
| March 2013 | ¥567 | ¥722 |
| February 2013 | ¥497 | ¥633 |
| January 2013 | ¥495 | ¥630 |
| December 2012 | ¥486 | ¥618 |
| November 2012 | ¥500 | ¥644 |
| October 2012 | ¥481 | ¥620 |
| September 2012 | ¥492 | ¥634 |
| August 2012 | ¥470 | ¥605 |
| July 2012 | ¥453 | ¥583 |
| June 2012 | ¥460 | ¥593 |
| May 2012 | ¥414 | ¥540 |
| April 2012 | ¥460 | ¥601 |
| March 2012 | ¥473 | ¥618 |
| February 2012 | ¥449 | ¥586 |
| January 2012 | ¥418 | ¥546 |
| December 2011 | ¥417 | ¥544 |
| November 2011 | ¥411 | ¥544 |
| October 2011 | ¥445 | ¥589 |
| September 2011 | ¥471 | ¥623 |
| August 2011 | ¥442 | ¥585 |
| July 2011 | ¥438 | ¥580 |
| June 2011 | ¥453 | ¥599 |
| May 2011 | ¥433 | ¥580 |
| April 2011 | ¥446 | ¥598 |
| March 2011 | ¥474 | ¥636 |
| February 2011 | ¥501 | ¥672 |
| January 2011 | ¥510 | ¥683 |
| December 2010 | ¥524 | ¥702 |
| November 2010 | ¥475 | ¥643 |
| October 2010 | ¥454 | ¥615 |
| September 2010 | ¥487 | ¥660 |
| August 2010 | ¥475 | ¥644 |
| July 2010 | ¥515 | ¥698 |
| June 2010 | ¥541 | ¥733 |
| May 2010 | ¥575 | ¥786 |
| April 2010 | ¥644 | ¥881 |
| March 2010 | ¥569 | ¥779 |
| February 2010 | ¥493 | ¥674 |
| January 2010 | ¥504 | ¥689 |
| December 2009 | ¥542 | ¥742 |
| November 2009 | ¥546 | ¥754 |
| October 2009 | ¥576 | ¥796 |
| September 2009 | ¥594 | ¥821 |
| August 2009 | ¥609 | ¥842 |
| July 2009 | ¥586 | ¥809 |
| June 2009 | ¥611 | ¥844 |
| May 2009 | ¥527 | ¥735 |
| April 2009 | ¥519 | ¥724 |
| March 2009 | ¥516 | ¥720 |
| February 2009 | ¥508 | ¥708 |
| January 2009 | ¥451 | ¥629 |
| December 2008 | ¥465 | ¥648 |
| November 2008 | ¥492 | ¥694 |
| October 2008 | ¥487 | ¥687 |
| September 2008 | ¥581 | ¥820 |
| August 2008 | ¥627 | ¥884 |
| July 2008 | ¥671 | ¥947 |
| June 2008 | ¥673 | ¥950 |
| May 2008 | ¥689 | ¥979 |
| April 2008 | ¥641 | ¥912 |
| March 2008 | ¥601 | ¥855 |
| February 2008 | ¥606 | ¥861 |
| January 2008 | ¥612 | ¥870 |
| December 2007 | ¥710 | ¥1,010 |
| November 2007 | ¥695 | ¥992 |
| October 2007 | ¥709 | ¥1,012 |
| September 2007 | ¥837 | ¥1,194 |
| August 2007 | ¥817 | ¥1,173 |
| July 2007 | ¥918 | ¥1,318 |
| June 2007 | ¥1,007 | ¥1,446 |
| May 2007 | ¥980 | ¥1,407 |
| April 2007 | ¥1,062 | ¥1,525 |
| March 2007 | ¥1,086 | ¥1,559 |
| February 2007 | ¥1,102 | ¥1,591 |
| January 2007 | ¥1,150 | ¥1,660 |
| December 2006 | ¥1,303 | ¥1,881 |
| November 2006 | ¥1,261 | ¥1,820 |
| October 2006 | ¥1,252 | ¥1,807 |
| September 2006 | ¥1,301 | ¥1,878 |
| August 2006 | ¥1,271 | ¥1,842 |
| July 2006 | ¥1,296 | ¥1,878 |
| June 2006 | ¥1,321 | ¥1,914 |
| May 2006 | ¥1,361 | ¥1,972 |
| April 2006 | ¥1,338 | ¥1,939 |
| March 2006 | ¥1,226 | ¥1,776 |
| February 2006 | ¥1,194 | ¥1,737 |
| January 2006 | ¥1,196 | ¥1,740 |
| December 2005 | ¥1,201 | ¥1,748 |
| November 2005 | ¥1,232 | ¥1,793 |
| October 2005 | ¥1,192 | ¥1,734 |
| September 2005 | ¥1,078 | ¥1,568 |
| August 2005 | ¥1,023 | ¥1,496 |
| July 2005 | ¥1,028 | ¥1,503 |
| June 2005 | ¥1,023 | ¥1,496 |
| May 2005 | ¥953 | ¥1,393 |
| April 2005 | ¥928 | ¥1,357 |
| March 2005 | ¥935 | ¥1,367 |
| February 2005 | ¥897 | ¥1,315 |
| January 2005 | ¥885 | ¥1,297 |
| December 2004 | ¥844 | ¥1,237 |
| November 2004 | ¥805 | ¥1,180 |
| October 2004 | ¥771 | ¥1,130 |
| September 2004 | ¥802 | ¥1,176 |
| August 2004 | ¥849 | ¥1,252 |
| July 2004 | ¥896 | ¥1,322 |
| June 2004 | ¥933 | ¥1,376 |
| May 2004 | ¥914 | ¥1,349 |
| April 2004 | ¥924 | ¥1,363 |
| March 2004 | ¥895 | ¥1,320 |
| February 2004 | ¥843 | ¥1,250 |
| January 2004 | ¥785 | ¥1,165 |
| December 2003 | ¥785 | ¥1,165 |
| November 2003 | ¥796 | ¥1,181 |
| October 2003 | ¥770 | ¥1,143 |
| September 2003 | ¥861 | ¥1,277 |
| August 2003 | ¥858 | ¥1,280 |
| July 2003 | ¥722 | ¥1,077 |
| June 2003 | ¥767 | ¥1,144 |
| May 2003 | ¥607 | ¥906 |
| April 2003 | ¥608 | ¥907 |
| March 2003 | ¥640 | ¥955 |
| February 2003 | ¥676 | ¥1,015 |
| January 2003 | ¥625 | ¥939 |
| December 2002 | ¥657 | ¥987 |
| November 2002 | ¥688 | ¥1,033 |
| October 2002 | ¥658 | ¥988 |
| September 2002 | ¥715 | ¥1,074 |
| August 2002 | ¥755 | ¥1,142 |
| July 2002 | ¥793 | ¥1,200 |
| June 2002 | ¥835 | ¥1,263 |
| May 2002 | ¥912 | ¥1,380 |
| April 2002 | ¥820 | ¥1,240 |
| March 2002 | ¥742 | ¥1,123 |
| February 2002 | ¥699 | ¥1,065 |
| January 2002 | ¥690 | ¥1,051 |
| December 2001 | ¥722 | ¥1,100 |
| November 2001 | ¥718 | ¥1,094 |
| October 2001 | ¥696 | ¥1,060 |
| September 2001 | ¥722 | ¥1,100 |
| August 2001 | ¥776 | ¥1,190 |
| July 2001 | ¥848 | ¥1,300 |
| June 2001 | ¥854 | ¥1,310 |
| May 2001 | ¥888 | ¥1,361 |
| April 2001 | ¥1,011 | ¥1,550 |
| March 2001 | ¥978 | ¥1,500 |
| February 2001 | ¥972 | ¥1,492 |
| January 2001 | ¥1,120 | ¥1,719 |
7984.T
Price: ¥2,647
52 week price:
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 39.26%
Payout Ratio Range:
Dividend Per Share: 65.00 JPY
Earnings Per Share: 204.66 JPY
P/E Ratio: 13.55
Exchange: JPX
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 308.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 16.56%
DGR5: 14.31%
DGR10: 20.04%
DGR20: 10.75%