NAKABAYASHI CO LTD - Price History
Monthly price history for 7987.T (NAKABAYASHI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥522 | ¥522 |
| April 2024 | ¥523 | ¥523 |
| March 2024 | ¥537 | ¥537 |
| February 2024 | ¥524 | ¥536 |
| January 2024 | ¥536 | ¥548 |
| December 2023 | ¥538 | ¥550 |
| November 2023 | ¥517 | ¥528 |
| October 2023 | ¥505 | ¥516 |
| September 2023 | ¥509 | ¥520 |
| August 2023 | ¥517 | ¥538 |
| July 2023 | ¥511 | ¥532 |
| June 2023 | ¥492 | ¥512 |
| May 2023 | ¥459 | ¥478 |
| April 2023 | ¥464 | ¥483 |
| March 2023 | ¥457 | ¥476 |
| February 2023 | ¥453 | ¥483 |
| January 2023 | ¥455 | ¥486 |
| December 2022 | ¥450 | ¥480 |
| November 2022 | ¥469 | ¥501 |
| October 2022 | ¥497 | ¥530 |
| September 2022 | ¥468 | ¥499 |
| August 2022 | ¥483 | ¥515 |
| July 2022 | ¥488 | ¥521 |
| June 2022 | ¥467 | ¥498 |
| May 2022 | ¥468 | ¥500 |
| April 2022 | ¥462 | ¥493 |
| March 2022 | ¥464 | ¥495 |
| February 2022 | ¥471 | ¥515 |
| January 2022 | ¥468 | ¥511 |
| December 2021 | ¥474 | ¥518 |
| November 2021 | ¥457 | ¥499 |
| October 2021 | ¥523 | ¥572 |
| September 2021 | ¥540 | ¥590 |
| August 2021 | ¥524 | ¥582 |
| July 2021 | ¥532 | ¥591 |
| June 2021 | ¥541 | ¥601 |
| May 2021 | ¥542 | ¥602 |
| April 2021 | ¥538 | ¥598 |
| March 2021 | ¥554 | ¥615 |
| February 2021 | ¥542 | ¥613 |
| January 2021 | ¥544 | ¥616 |
| December 2020 | ¥557 | ¥631 |
| November 2020 | ¥536 | ¥607 |
| October 2020 | ¥540 | ¥611 |
| September 2020 | ¥588 | ¥666 |
| August 2020 | ¥533 | ¥612 |
| July 2020 | ¥495 | ¥569 |
| June 2020 | ¥507 | ¥582 |
| May 2020 | ¥559 | ¥642 |
| April 2020 | ¥489 | ¥561 |
| March 2020 | ¥469 | ¥539 |
| February 2020 | ¥479 | ¥562 |
| January 2020 | ¥532 | ¥623 |
| December 2019 | ¥532 | ¥623 |
| November 2019 | ¥503 | ¥589 |
| October 2019 | ¥463 | ¥543 |
| September 2019 | ¥444 | ¥520 |
| August 2019 | ¥424 | ¥507 |
| July 2019 | ¥460 | ¥550 |
| June 2019 | ¥445 | ¥531 |
| May 2019 | ¥418 | ¥499 |
| April 2019 | ¥427 | ¥510 |
| March 2019 | ¥447 | ¥534 |
| February 2019 | ¥462 | ¥564 |
| January 2019 | ¥445 | ¥543 |
| December 2018 | ¥458 | ¥559 |
| November 2018 | ¥484 | ¥591 |
| October 2018 | ¥516 | ¥630 |
| September 2018 | ¥550 | ¥672 |
| August 2018 | ¥535 | ¥663 |
| July 2018 | ¥557 | ¥690 |
| June 2018 | ¥564 | ¥699 |
| May 2018 | ¥561 | ¥696 |
| April 2018 | ¥511 | ¥633 |
| March 2018 | ¥494 | ¥613 |
| February 2018 | ¥494 | ¥624 |
| January 2018 | ¥559 | ¥706 |
| December 2017 | ¥593 | ¥749 |
| November 2017 | ¥560 | ¥708 |
| October 2017 | ¥578 | ¥731 |
| September 2017 | ¥532 | ¥672 |
| August 2017 | ¥541 | ¥692 |
| July 2017 | ¥508 | ¥650 |
| June 2017 | ¥497 | ¥636 |
| May 2017 | ¥439 | ¥562 |
| April 2017 | ¥416 | ¥532 |
| March 2017 | ¥416 | ¥532 |
| February 2017 | ¥419 | ¥548 |
| January 2017 | ¥412 | ¥538 |
| December 2016 | ¥409 | ¥534 |
| November 2016 | ¥383 | ¥500 |
| October 2016 | ¥361 | ¥472 |
| September 2016 | ¥363 | ¥474 |
| August 2016 | ¥343 | ¥454 |
| July 2016 | ¥414 | ¥548 |
| June 2016 | ¥360 | ¥476 |
| May 2016 | ¥438 | ¥580 |
| April 2016 | ¥416 | ¥550 |
| March 2016 | ¥453 | ¥600 |
| February 2016 | ¥377 | ¥506 |
| January 2016 | ¥404 | ¥542 |
| December 2015 | ¥450 | ¥604 |
| November 2015 | ¥507 | ¥680 |
| October 2015 | ¥462 | ¥620 |
| September 2015 | ¥462 | ¥620 |
| August 2015 | ¥502 | ¥680 |
| July 2015 | ¥362 | ¥490 |
| June 2015 | ¥354 | ¥480 |
| May 2015 | ¥335 | ¥454 |
| April 2015 | ¥329 | ¥446 |
| March 2015 | ¥328 | ¥444 |
| February 2015 | ¥331 | ¥454 |
| January 2015 | ¥316 | ¥434 |
| December 2014 | ¥303 | ¥416 |
| November 2014 | ¥303 | ¥416 |
| October 2014 | ¥303 | ¥416 |
| September 2014 | ¥303 | ¥416 |
| August 2014 | ¥296 | ¥412 |
| July 2014 | ¥306 | ¥426 |
| June 2014 | ¥300 | ¥418 |
| May 2014 | ¥284 | ¥396 |
| April 2014 | ¥289 | ¥402 |
| March 2014 | ¥297 | ¥414 |
| February 2014 | ¥292 | ¥412 |
| January 2014 | ¥292 | ¥412 |
| December 2013 | ¥299 | ¥422 |
| November 2013 | ¥294 | ¥416 |
| October 2013 | ¥303 | ¥428 |
| September 2013 | ¥306 | ¥432 |
| August 2013 | ¥279 | ¥400 |
| July 2013 | ¥283 | ¥406 |
| June 2013 | ¥289 | ¥414 |
| May 2013 | ¥283 | ¥406 |
| April 2013 | ¥288 | ¥412 |
| March 2013 | ¥276 | ¥396 |
| February 2013 | ¥261 | ¥380 |
| January 2013 | ¥265 | ¥386 |
| December 2012 | ¥256 | ¥372 |
| November 2012 | ¥238 | ¥346 |
| October 2012 | ¥232 | ¥338 |
| September 2012 | ¥252 | ¥366 |
| August 2012 | ¥243 | ¥360 |
| July 2012 | ¥254 | ¥376 |
| June 2012 | ¥260 | ¥384 |
| May 2012 | ¥234 | ¥346 |
| April 2012 | ¥257 | ¥380 |
| March 2012 | ¥269 | ¥398 |
| February 2012 | ¥271 | ¥406 |
| January 2012 | ¥253 | ¥380 |
| December 2011 | ¥252 | ¥378 |
| November 2011 | ¥248 | ¥372 |
| October 2011 | ¥247 | ¥370 |
| September 2011 | ¥253 | ¥380 |
| August 2011 | ¥262 | ¥400 |
| July 2011 | ¥286 | ¥436 |
| June 2011 | ¥286 | ¥436 |
| May 2011 | ¥214 | ¥326 |
| April 2011 | ¥214 | ¥326 |
| March 2011 | ¥227 | ¥346 |
| February 2011 | ¥232 | ¥360 |
| January 2011 | ¥232 | ¥360 |
| December 2010 | ¥235 | ¥366 |
| November 2010 | ¥220 | ¥342 |
| October 2010 | ¥205 | ¥318 |
| September 2010 | ¥234 | ¥364 |
| August 2010 | ¥225 | ¥356 |
| July 2010 | ¥233 | ¥368 |
| June 2010 | ¥230 | ¥364 |
| May 2010 | ¥235 | ¥372 |
| April 2010 | ¥256 | ¥404 |
| March 2010 | ¥261 | ¥412 |
| February 2010 | ¥235 | ¥372 |
| January 2010 | ¥238 | ¥376 |
| December 2009 | ¥244 | ¥386 |
| November 2009 | ¥219 | ¥346 |
| October 2009 | ¥237 | ¥374 |
| September 2009 | ¥273 | ¥432 |
| August 2009 | ¥276 | ¥436 |
| July 2009 | ¥278 | ¥440 |
| June 2009 | ¥280 | ¥442 |
| May 2009 | ¥281 | ¥444 |
| April 2009 | ¥249 | ¥394 |
| March 2009 | ¥258 | ¥408 |
| February 2009 | ¥248 | ¥392 |
| January 2009 | ¥238 | ¥376 |
| December 2008 | ¥239 | ¥378 |
| November 2008 | ¥213 | ¥336 |
| October 2008 | ¥195 | ¥308 |
| September 2008 | ¥214 | ¥338 |
| August 2008 | ¥238 | ¥376 |
| July 2008 | ¥289 | ¥456 |
| June 2008 | ¥254 | ¥402 |
| May 2008 | ¥240 | ¥380 |
| April 2008 | ¥232 | ¥366 |
| March 2008 | ¥225 | ¥356 |
| February 2008 | ¥232 | ¥366 |
| January 2008 | ¥214 | ¥338 |
| December 2007 | ¥247 | ¥390 |
| November 2007 | ¥261 | ¥412 |
| October 2007 | ¥271 | ¥428 |
| September 2007 | ¥295 | ¥466 |
| August 2007 | ¥281 | ¥450 |
| July 2007 | ¥291 | ¥466 |
| June 2007 | ¥300 | ¥480 |
| May 2007 | ¥300 | ¥480 |
| April 2007 | ¥295 | ¥472 |
| March 2007 | ¥323 | ¥518 |
| February 2007 | ¥341 | ¥552 |
| January 2007 | ¥314 | ¥508 |
| December 2006 | ¥302 | ¥490 |
| November 2006 | ¥299 | ¥484 |
| October 2006 | ¥358 | ¥580 |
| September 2006 | ¥337 | ¥546 |
| August 2006 | ¥355 | ¥576 |
| July 2006 | ¥348 | ¥564 |
| June 2006 | ¥368 | ¥596 |
| May 2006 | ¥383 | ¥620 |
| April 2006 | ¥428 | ¥694 |
| March 2006 | ¥412 | ¥668 |
| February 2006 | ¥406 | ¥658 |
| January 2006 | ¥443 | ¥718 |
| December 2005 | ¥444 | ¥720 |
| November 2005 | ¥415 | ¥672 |
| October 2005 | ¥414 | ¥670 |
| September 2005 | ¥415 | ¥672 |
| August 2005 | ¥390 | ¥632 |
| July 2005 | ¥374 | ¥606 |
| June 2005 | ¥369 | ¥598 |
| May 2005 | ¥379 | ¥614 |
| April 2005 | ¥405 | ¥656 |
| March 2005 | ¥407 | ¥660 |
| February 2005 | ¥396 | ¥650 |
| January 2005 | ¥418 | ¥686 |
| December 2004 | ¥440 | ¥722 |
| November 2004 | ¥444 | ¥728 |
| October 2004 | ¥259 | ¥424 |
| September 2004 | ¥227 | ¥372 |
| August 2004 | ¥234 | ¥384 |
| July 2004 | ¥223 | ¥366 |
| June 2004 | ¥248 | ¥406 |
| May 2004 | ¥210 | ¥344 |
| April 2004 | ¥223 | ¥366 |
| March 2004 | ¥232 | ¥380 |
| February 2004 | ¥217 | ¥362 |
| January 2004 | ¥199 | ¥332 |
| December 2003 | ¥199 | ¥332 |
| November 2003 | ¥198 | ¥330 |
| October 2003 | ¥219 | ¥364 |
| September 2003 | ¥233 | ¥388 |
| August 2003 | ¥235 | ¥392 |
| July 2003 | ¥226 | ¥376 |
| June 2003 | ¥264 | ¥440 |
| May 2003 | ¥233 | ¥388 |
| April 2003 | ¥199 | ¥332 |
| March 2003 | ¥197 | ¥328 |
| February 2003 | ¥192 | ¥324 |
| January 2003 | ¥181 | ¥306 |
| December 2002 | ¥192 | ¥324 |
| November 2002 | ¥188 | ¥318 |
| October 2002 | ¥185 | ¥312 |
| September 2002 | ¥195 | ¥330 |
| August 2002 | ¥191 | ¥328 |
| July 2002 | ¥205 | ¥352 |
| June 2002 | ¥205 | ¥352 |
| May 2002 | ¥226 | ¥388 |
| April 2002 | ¥210 | ¥360 |
| March 2002 | ¥210 | ¥360 |
| February 2002 | ¥244 | ¥430 |
| January 2002 | ¥188 | ¥330 |
| December 2001 | ¥228 | ¥402 |
| November 2001 | ¥252 | ¥444 |
| October 2001 | ¥285 | ¥502 |
| September 2001 | ¥261 | ¥460 |
| August 2001 | ¥318 | ¥560 |
| July 2001 | ¥310 | ¥546 |
| June 2001 | ¥322 | ¥566 |
| May 2001 | ¥286 | ¥504 |
| April 2001 | ¥298 | ¥524 |
| March 2001 | ¥270 | ¥476 |
| February 2001 | ¥249 | ¥446 |
| January 2001 | ¥247 | ¥442 |
7987.T
Price: ¥527
52 week price:
5-year range yield:
Forward Dividend Yield: 4.53%
Payout Ratio: -145.99%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: -16.42 JPY
P/E Ratio: -46.49
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 14.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: 2.00%
DGR10: 6.63%
DGR20: 7.57%