Nifco Inc. - Price History
Stock symbol 7988.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 7988.T (Nifco Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,717 | ¥3,717 |
| December 2023 | ¥3,645 | ¥3,645 |
| November 2023 | ¥3,612 | ¥3,612 |
| October 2023 | ¥3,501 | ¥3,501 |
| September 2023 | ¥3,869 | ¥3,869 |
| August 2023 | ¥4,300 | ¥4,300 |
| July 2023 | ¥4,230 | ¥4,230 |
| June 2023 | ¥4,259 | ¥4,259 |
| May 2023 | ¥3,730 | ¥3,730 |
| April 2023 | ¥3,885 | ¥3,885 |
| March 2023 | ¥3,750 | ¥3,750 |
| February 2023 | ¥3,590 | ¥3,590 |
| January 2023 | ¥3,355 | ¥3,355 |
| December 2022 | ¥3,100 | ¥3,100 |
| November 2022 | ¥3,590 | ¥3,590 |
| October 2022 | ¥3,455 | ¥3,455 |
| September 2022 | ¥3,005 | ¥3,005 |
| August 2022 | ¥3,160 | ¥3,160 |
| July 2022 | ¥3,210 | ¥3,210 |
| June 2022 | ¥3,165 | ¥3,165 |
| May 2022 | ¥3,010 | ¥3,010 |
| April 2022 | ¥2,734 | ¥2,734 |
| March 2022 | ¥2,790 | ¥2,790 |
| February 2022 | ¥3,270 | ¥3,270 |
| January 2022 | ¥3,320 | ¥3,320 |
| December 2021 | ¥3,610 | ¥3,610 |
| November 2021 | ¥3,120 | ¥3,120 |
| October 2021 | ¥3,625 | ¥3,625 |
| September 2021 | ¥3,485 | ¥3,485 |
| August 2021 | ¥3,445 | ¥3,475 |
| July 2021 | ¥3,589 | ¥3,620 |
| June 2021 | ¥4,159 | ¥4,195 |
| May 2021 | ¥3,703 | ¥3,735 |
| April 2021 | ¥3,698 | ¥3,730 |
| March 2021 | ¥4,000 | ¥4,035 |
| February 2021 | ¥3,598 | ¥3,655 |
| January 2021 | ¥3,593 | ¥3,650 |
| December 2020 | ¥3,982 | ¥4,045 |
| November 2020 | ¥3,618 | ¥3,675 |
| October 2020 | ¥3,062 | ¥3,110 |
| September 2020 | ¥2,818 | ¥2,862 |
| August 2020 | ¥2,654 | ¥2,719 |
| July 2020 | ¥2,301 | ¥2,358 |
| June 2020 | ¥2,244 | ¥2,299 |
| May 2020 | ¥2,301 | ¥2,358 |
| April 2020 | ¥2,045 | ¥2,095 |
| March 2020 | ¥1,893 | ¥1,940 |
| February 2020 | ¥2,520 | ¥2,621 |
| January 2020 | ¥2,788 | ¥2,900 |
| December 2019 | ¥2,884 | ¥3,000 |
| November 2019 | ¥2,893 | ¥3,010 |
| October 2019 | ¥2,768 | ¥2,880 |
| September 2019 | ¥2,481 | ¥2,581 |
| August 2019 | ¥2,320 | ¥2,442 |
| July 2019 | ¥2,563 | ¥2,698 |
| June 2019 | ¥2,535 | ¥2,669 |
| May 2019 | ¥2,589 | ¥2,725 |
| April 2019 | ¥2,973 | ¥3,130 |
| March 2019 | ¥2,679 | ¥2,820 |
| February 2019 | ¥2,659 | ¥2,830 |
| January 2019 | ¥2,486 | ¥2,646 |
| December 2018 | ¥2,443 | ¥2,600 |
| November 2018 | ¥2,720 | ¥2,895 |
| October 2018 | ¥2,416 | ¥2,571 |
| September 2018 | ¥2,870 | ¥3,055 |
| August 2018 | ¥2,837 | ¥3,050 |
| July 2018 | ¥3,134 | ¥3,370 |
| June 2018 | ¥3,190 | ¥3,430 |
| May 2018 | ¥3,492 | ¥3,755 |
| April 2018 | ¥3,585 | ¥3,855 |
| March 2018 | ¥3,376 | ¥3,630 |
| February 2018 | ¥3,513 | ¥3,845 |
| January 2018 | ¥3,495 | ¥3,825 |
| December 2017 | ¥3,513 | ¥3,845 |
| November 2017 | ¥3,440 | ¥3,765 |
| October 2017 | ¥3,381 | ¥3,700 |
| September 2017 | ¥3,139 | ¥3,435 |
| August 2017 | ¥2,858 | ¥3,155 |
| July 2017 | ¥2,880 | ¥3,180 |
| June 2017 | ¥2,731 | ¥3,015 |
| May 2017 | ¥2,563 | ¥2,830 |
| April 2017 | ¥2,518 | ¥2,780 |
| March 2017 | ¥2,532 | ¥2,795 |
| February 2017 | ¥2,603 | ¥2,875 |
| January 2017 | ¥2,580 | ¥2,850 |
| December 2016 | ¥2,793 | ¥3,085 |
| November 2016 | ¥2,843 | ¥3,140 |
| October 2016 | ¥2,739 | ¥3,025 |
| September 2016 | ¥2,417 | ¥2,670 |
| August 2016 | ¥2,337 | ¥2,605 |
| July 2016 | ¥2,606 | ¥2,905 |
| June 2016 | ¥2,395 | ¥2,670 |
| May 2016 | ¥2,561 | ¥2,855 |
| April 2016 | ¥2,377 | ¥2,650 |
| March 2016 | ¥2,427 | ¥2,705 |
| February 2016 | ¥2,263 | ¥2,550 |
| January 2016 | ¥2,565 | ¥2,890 |
| December 2015 | ¥2,498 | ¥2,815 |
| November 2015 | ¥2,325 | ¥2,620 |
| October 2015 | ¥2,083 | ¥2,348 |
| September 2015 | ¥1,808 | ¥2,038 |
| August 2015 | ¥2,081 | ¥2,370 |
| July 2015 | ¥2,353 | ¥2,680 |
| June 2015 | ¥2,331 | ¥2,655 |
| May 2015 | ¥2,269 | ¥2,585 |
| April 2015 | ¥1,868 | ¥2,128 |
| March 2015 | ¥1,819 | ¥2,072 |
| February 2015 | ¥1,766 | ¥2,055 |
| January 2015 | ¥1,753 | ¥2,040 |
| December 2014 | ¥1,685 | ¥1,960 |
| November 2014 | ¥1,743 | ¥2,028 |
| October 2014 | ¥1,506 | ¥1,752 |
| September 2014 | ¥1,453 | ¥1,690 |
| August 2014 | ¥1,480 | ¥1,758 |
| July 2014 | ¥1,440 | ¥1,710 |
| June 2014 | ¥1,423 | ¥1,690 |
| May 2014 | ¥1,256 | ¥1,492 |
| April 2014 | ¥1,200 | ¥1,425 |
| March 2014 | ¥1,228 | ¥1,458 |
| February 2014 | ¥1,128 | ¥1,374 |
| January 2014 | ¥1,105 | ¥1,347 |
| December 2013 | ¥1,143 | ¥1,393 |
| November 2013 | ¥1,104 | ¥1,345 |
| October 2013 | ¥1,071 | ¥1,305 |
| September 2013 | ¥1,077 | ¥1,312 |
| August 2013 | ¥942 | ¥1,169 |
| July 2013 | ¥1,075 | ¥1,334 |
| June 2013 | ¥846 | ¥1,050 |
| May 2013 | ¥879 | ¥1,092 |
| April 2013 | ¥895 | ¥1,110 |
| March 2013 | ¥898 | ¥1,114 |
| February 2013 | ¥750 | ¥952 |
| January 2013 | ¥748 | ¥950 |
| December 2012 | ¥750 | ¥952 |
| November 2012 | ¥732 | ¥930 |
| October 2012 | ¥713 | ¥906 |
| September 2012 | ¥710 | ¥902 |
| August 2012 | ¥708 | ¥921 |
| July 2012 | ¥672 | ¥875 |
| June 2012 | ¥737 | ¥959 |
| May 2012 | ¥697 | ¥906 |
| April 2012 | ¥828 | ¥1,077 |
| March 2012 | ¥869 | ¥1,131 |
| February 2012 | ¥826 | ¥1,098 |
| January 2012 | ¥766 | ¥1,018 |
| December 2011 | ¥810 | ¥1,076 |
| November 2011 | ¥780 | ¥1,036 |
| October 2011 | ¥783 | ¥1,040 |
| September 2011 | ¥754 | ¥1,002 |
| August 2011 | ¥714 | ¥970 |
| July 2011 | ¥762 | ¥1,035 |
| June 2011 | ¥781 | ¥1,062 |
| May 2011 | ¥748 | ¥1,016 |
| April 2011 | ¥753 | ¥1,024 |
| March 2011 | ¥733 | ¥996 |
| February 2011 | ¥790 | ¥1,102 |
| January 2011 | ¥787 | ¥1,097 |
| December 2010 | ¥789 | ¥1,100 |
| November 2010 | ¥790 | ¥1,102 |
| October 2010 | ¥726 | ¥1,013 |
| September 2010 | ¥719 | ¥1,002 |
| August 2010 | ¥656 | ¥934 |
| July 2010 | ¥691 | ¥983 |
| June 2010 | ¥650 | ¥924 |
| May 2010 | ¥668 | ¥950 |
| April 2010 | ¥740 | ¥1,052 |
| March 2010 | ¥756 | ¥1,075 |
| February 2010 | ¥691 | ¥1,002 |
| January 2010 | ¥681 | ¥986 |
| December 2009 | ¥636 | ¥922 |
| November 2009 | ¥536 | ¥777 |
| October 2009 | ¥648 | ¥940 |
| September 2009 | ¥618 | ¥896 |
| August 2009 | ¥565 | ¥829 |
| July 2009 | ¥590 | ¥865 |
| June 2009 | ¥510 | ¥748 |
| May 2009 | ¥431 | ¥632 |
| April 2009 | ¥444 | ¥651 |
| March 2009 | ¥364 | ¥534 |
| February 2009 | ¥293 | ¥450 |
| January 2009 | ¥265 | ¥406 |
| December 2008 | ¥292 | ¥448 |
| November 2008 | ¥322 | ¥494 |
| October 2008 | ¥458 | ¥703 |
| September 2008 | ¥596 | ¥914 |
| August 2008 | ¥749 | ¥1,188 |
| July 2008 | ¥777 | ¥1,232 |
| June 2008 | ¥790 | ¥1,252 |
| May 2008 | ¥780 | ¥1,238 |
| April 2008 | ¥706 | ¥1,120 |
| March 2008 | ¥723 | ¥1,148 |
| February 2008 | ¥696 | ¥1,138 |
| January 2008 | ¥724 | ¥1,182 |
| December 2007 | ¥801 | ¥1,308 |
| November 2007 | ¥831 | ¥1,358 |
| October 2007 | ¥822 | ¥1,342 |
| September 2007 | ¥842 | ¥1,375 |
| August 2007 | ¥814 | ¥1,358 |
| July 2007 | ¥841 | ¥1,402 |
| June 2007 | ¥808 | ¥1,348 |
| May 2007 | ¥847 | ¥1,412 |
| April 2007 | ¥851 | ¥1,420 |
| March 2007 | ¥914 | ¥1,525 |
| February 2007 | ¥890 | ¥1,520 |
| January 2007 | ¥831 | ¥1,420 |
| December 2006 | ¥799 | ¥1,365 |
| November 2006 | ¥733 | ¥1,252 |
| October 2006 | ¥703 | ¥1,200 |
| September 2006 | ¥750 | ¥1,280 |
| August 2006 | ¥757 | ¥1,318 |
| July 2006 | ¥641 | ¥1,115 |
| June 2006 | ¥651 | ¥1,132 |
| May 2006 | ¥665 | ¥1,158 |
| April 2006 | ¥678 | ¥1,180 |
| March 2006 | ¥689 | ¥1,200 |
| February 2006 | ¥716 | ¥1,270 |
| January 2006 | ¥690 | ¥1,225 |
| December 2005 | ¥628 | ¥1,115 |
| November 2005 | ¥560 | ¥994 |
| October 2005 | ¥549 | ¥974 |
| September 2005 | ¥542 | ¥962 |
| August 2005 | ¥495 | ¥900 |
| July 2005 | ¥473 | ¥860 |
| June 2005 | ¥463 | ¥842 |
| May 2005 | ¥469 | ¥852 |
| April 2005 | ¥457 | ¥832 |
| March 2005 | ¥468 | ¥851 |
| February 2005 | ¥452 | ¥844 |
| January 2005 | ¥438 | ¥818 |
| December 2004 | ¥459 | ¥858 |
| November 2004 | ¥423 | ¥790 |
| October 2004 | ¥416 | ¥776 |
| September 2004 | ¥437 | ¥816 |
| August 2004 | ¥436 | ¥837 |
| July 2004 | ¥454 | ¥871 |
| June 2004 | ¥450 | ¥864 |
| May 2004 | ¥443 | ¥851 |
| April 2004 | ¥472 | ¥906 |
| March 2004 | ¥406 | ¥779 |
| February 2004 | ¥370 | ¥744 |
| January 2004 | ¥331 | ¥664 |
| December 2003 | ¥335 | ¥672 |
| November 2003 | ¥319 | ¥640 |
| October 2003 | ¥350 | ¥704 |
| September 2003 | ¥339 | ¥681 |
| August 2003 | ¥334 | ¥679 |
| July 2003 | ¥303 | ¥617 |
| June 2003 | ¥316 | ¥644 |
| May 2003 | ¥308 | ¥626 |
| April 2003 | ¥316 | ¥644 |
| March 2003 | ¥287 | ¥585 |
| February 2003 | ¥318 | ¥658 |
| January 2003 | ¥302 | ¥624 |
| December 2002 | ¥312 | ¥645 |
| November 2002 | ¥299 | ¥618 |
| October 2002 | ¥269 | ¥556 |
| September 2002 | ¥304 | ¥629 |
| August 2002 | ¥283 | ¥596 |
| July 2002 | ¥271 | ¥570 |
| June 2002 | ¥283 | ¥594 |
| May 2002 | ¥315 | ¥662 |
| April 2002 | ¥286 | ¥602 |
| March 2002 | ¥259 | ¥544 |
| February 2002 | ¥250 | ¥536 |
| January 2002 | ¥263 | ¥562 |
| December 2001 | ¥252 | ¥540 |
| November 2001 | ¥239 | ¥512 |
| October 2001 | ¥303 | ¥650 |
| September 2001 | ¥301 | ¥645 |
| August 2001 | ¥298 | ¥650 |
| July 2001 | ¥296 | ¥645 |
| June 2001 | ¥296 | ¥644 |
| May 2001 | ¥291 | ¥632 |
| April 2001 | ¥280 | ¥610 |
| March 2001 | ¥267 | ¥581 |
| February 2001 | ¥260 | ¥575 |
| January 2001 | ¥256 | ¥567 |
7988.T
Price: ¥3,717
52 week price:
Dividend Yield: 1.70%
Earnings Per Share: 246.75 JPY
P/E Ratio: 14.31
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 351.6 billion
Average Dividend Frequency: 2