GLOBERIDE INC - Price History
Monthly price history for 7990.T (GLOBERIDE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,005 | ¥2,005 |
| April 2024 | ¥2,011 | ¥2,011 |
| March 2024 | ¥2,033 | ¥2,033 |
| February 2024 | ¥1,962 | ¥1,995 |
| January 2024 | ¥2,055 | ¥2,090 |
| December 2023 | ¥1,973 | ¥2,007 |
| November 2023 | ¥1,990 | ¥2,024 |
| October 2023 | ¥1,901 | ¥1,933 |
| September 2023 | ¥1,986 | ¥2,020 |
| August 2023 | ¥1,879 | ¥1,943 |
| July 2023 | ¥2,268 | ¥2,346 |
| June 2023 | ¥2,183 | ¥2,258 |
| May 2023 | ¥2,055 | ¥2,125 |
| April 2023 | ¥2,398 | ¥2,480 |
| March 2023 | ¥2,391 | ¥2,473 |
| February 2023 | ¥2,452 | ¥2,567 |
| January 2023 | ¥2,528 | ¥2,647 |
| December 2022 | ¥2,441 | ¥2,556 |
| November 2022 | ¥2,558 | ¥2,678 |
| October 2022 | ¥2,229 | ¥2,334 |
| September 2022 | ¥2,061 | ¥2,158 |
| August 2022 | ¥2,589 | ¥2,748 |
| July 2022 | ¥2,139 | ¥2,271 |
| June 2022 | ¥2,005 | ¥2,128 |
| May 2022 | ¥2,216 | ¥2,352 |
| April 2022 | ¥2,488 | ¥2,641 |
| March 2022 | ¥2,730 | ¥2,898 |
| February 2022 | ¥2,658 | ¥2,852 |
| January 2022 | ¥2,550 | ¥2,736 |
| December 2021 | ¥2,945 | ¥3,160 |
| November 2021 | ¥3,225 | ¥3,460 |
| October 2021 | ¥3,835 | ¥4,115 |
| September 2021 | ¥3,668 | ¥3,935 |
| August 2021 | ¥3,418 | ¥3,700 |
| July 2021 | ¥2,443 | ¥2,645 |
| June 2021 | ¥2,072 | ¥2,242 |
| May 2021 | ¥1,912 | ¥2,070 |
| April 2021 | ¥1,995 | ¥2,160 |
| March 2021 | ¥1,975 | ¥2,138 |
| February 2021 | ¥1,874 | ¥2,045 |
| January 2021 | ¥1,917 | ¥2,092 |
| December 2020 | ¥1,922 | ¥2,098 |
| November 2020 | ¥1,853 | ¥2,022 |
| October 2020 | ¥1,565 | ¥1,708 |
| September 2020 | ¥1,418 | ¥1,548 |
| August 2020 | ¥1,523 | ¥1,678 |
| July 2020 | ¥868 | ¥956 |
| June 2020 | ¥918 | ¥1,011 |
| May 2020 | ¥1,054 | ¥1,160 |
| April 2020 | ¥881 | ¥970 |
| March 2020 | ¥849 | ¥936 |
| February 2020 | ¥851 | ¥954 |
| January 2020 | ¥1,052 | ¥1,180 |
| December 2019 | ¥1,216 | ¥1,364 |
| November 2019 | ¥1,209 | ¥1,356 |
| October 2019 | ¥1,237 | ¥1,387 |
| September 2019 | ¥1,244 | ¥1,394 |
| August 2019 | ¥1,316 | ¥1,492 |
| July 2019 | ¥1,438 | ¥1,630 |
| June 2019 | ¥1,476 | ¥1,672 |
| May 2019 | ¥1,438 | ¥1,630 |
| April 2019 | ¥1,416 | ¥1,605 |
| March 2019 | ¥1,159 | ¥1,313 |
| February 2019 | ¥1,263 | ¥1,447 |
| January 2019 | ¥1,061 | ¥1,216 |
| December 2018 | ¥1,119 | ¥1,282 |
| November 2018 | ¥1,261 | ¥1,444 |
| October 2018 | ¥1,182 | ¥1,354 |
| September 2018 | ¥1,368 | ¥1,568 |
| August 2018 | ¥1,422 | ¥1,645 |
| July 2018 | ¥1,588 | ¥1,838 |
| June 2018 | ¥1,737 | ¥2,010 |
| May 2018 | ¥1,601 | ¥1,852 |
| April 2018 | ¥1,281 | ¥1,482 |
| March 2018 | ¥1,133 | ¥1,311 |
| February 2018 | ¥997 | ¥1,168 |
| January 2018 | ¥1,103 | ¥1,292 |
| December 2017 | ¥938 | ¥1,098 |
| November 2017 | ¥852 | ¥998 |
| October 2017 | ¥844 | ¥988 |
| September 2017 | ¥831 | ¥973 |
| August 2017 | ¥825 | ¥979 |
| July 2017 | ¥805 | ¥954 |
| June 2017 | ¥818 | ¥970 |
| May 2017 | ¥822 | ¥976 |
| April 2017 | ¥814 | ¥966 |
| March 2017 | ¥779 | ¥924 |
| February 2017 | ¥733 | ¥880 |
| January 2017 | ¥770 | ¥925 |
| December 2016 | ¥804 | ¥966 |
| November 2016 | ¥748 | ¥899 |
| October 2016 | ¥749 | ¥900 |
| September 2016 | ¥715 | ¥858 |
| August 2016 | ¥597 | ¥727 |
| July 2016 | ¥697 | ¥850 |
| June 2016 | ¥689 | ¥840 |
| May 2016 | ¥613 | ¥748 |
| April 2016 | ¥558 | ¥680 |
| March 2016 | ¥594 | ¥724 |
| February 2016 | ¥563 | ¥698 |
| January 2016 | ¥621 | ¥770 |
| December 2015 | ¥643 | ¥798 |
| November 2015 | ¥677 | ¥840 |
| October 2015 | ¥643 | ¥798 |
| September 2015 | ¥564 | ¥700 |
| August 2015 | ¥648 | ¥815 |
| July 2015 | ¥656 | ¥825 |
| June 2015 | ¥692 | ¥870 |
| May 2015 | ¥720 | ¥905 |
| April 2015 | ¥787 | ¥990 |
| March 2015 | ¥763 | ¥960 |
| February 2015 | ¥697 | ¥895 |
| January 2015 | ¥748 | ¥960 |
| December 2014 | ¥810 | ¥1,040 |
| November 2014 | ¥701 | ¥900 |
| October 2014 | ¥580 | ¥745 |
| September 2014 | ¥541 | ¥695 |
| August 2014 | ¥557 | ¥715 |
| July 2014 | ¥518 | ¥665 |
| June 2014 | ¥499 | ¥640 |
| May 2014 | ¥460 | ¥590 |
| April 2014 | ¥506 | ¥650 |
| March 2014 | ¥522 | ¥670 |
| February 2014 | ¥528 | ¥695 |
| January 2014 | ¥566 | ¥745 |
| December 2013 | ¥592 | ¥780 |
| November 2013 | ¥638 | ¥840 |
| October 2013 | ¥634 | ¥835 |
| September 2013 | ¥547 | ¥720 |
| August 2013 | ¥425 | ¥560 |
| July 2013 | ¥418 | ¥550 |
| June 2013 | ¥440 | ¥580 |
| May 2013 | ¥467 | ¥615 |
| April 2013 | ¥547 | ¥720 |
| March 2013 | ¥463 | ¥610 |
| February 2013 | ¥434 | ¥585 |
| January 2013 | ¥426 | ¥575 |
| December 2012 | ¥371 | ¥500 |
| November 2012 | ¥363 | ¥490 |
| October 2012 | ¥404 | ¥545 |
| September 2012 | ¥337 | ¥455 |
| August 2012 | ¥341 | ¥460 |
| July 2012 | ¥345 | ¥465 |
| June 2012 | ¥378 | ¥510 |
| May 2012 | ¥334 | ¥450 |
| April 2012 | ¥367 | ¥495 |
| March 2012 | ¥382 | ¥515 |
| February 2012 | ¥391 | ¥540 |
| January 2012 | ¥340 | ¥470 |
| December 2011 | ¥322 | ¥445 |
| November 2011 | ¥286 | ¥395 |
| October 2011 | ¥297 | ¥410 |
| September 2011 | ¥326 | ¥450 |
| August 2011 | ¥308 | ¥425 |
| July 2011 | ¥304 | ¥420 |
| June 2011 | ¥326 | ¥450 |
| May 2011 | ¥304 | ¥420 |
| April 2011 | ¥322 | ¥445 |
| March 2011 | ¥344 | ¥475 |
| February 2011 | ¥369 | ¥515 |
| January 2011 | ¥366 | ¥510 |
| December 2010 | ¥351 | ¥490 |
| November 2010 | ¥330 | ¥460 |
| October 2010 | ¥287 | ¥400 |
| September 2010 | ¥344 | ¥480 |
| August 2010 | ¥351 | ¥490 |
| July 2010 | ¥348 | ¥485 |
| June 2010 | ¥344 | ¥480 |
| May 2010 | ¥362 | ¥505 |
| April 2010 | ¥416 | ¥580 |
| March 2010 | ¥423 | ¥590 |
| February 2010 | ¥373 | ¥520 |
| January 2010 | ¥362 | ¥505 |
| December 2009 | ¥387 | ¥540 |
| November 2009 | ¥366 | ¥510 |
| October 2009 | ¥409 | ¥570 |
| September 2009 | ¥416 | ¥580 |
| August 2009 | ¥455 | ¥635 |
| July 2009 | ¥462 | ¥645 |
| June 2009 | ¥491 | ¥685 |
| May 2009 | ¥498 | ¥695 |
| April 2009 | ¥470 | ¥655 |
| March 2009 | ¥484 | ¥675 |
| February 2009 | ¥462 | ¥645 |
| January 2009 | ¥473 | ¥660 |
| December 2008 | ¥462 | ¥645 |
| November 2008 | ¥498 | ¥695 |
| October 2008 | ¥491 | ¥685 |
| September 2008 | ¥477 | ¥665 |
| August 2008 | ¥624 | ¥870 |
| July 2008 | ¥652 | ¥910 |
| June 2008 | ¥642 | ¥895 |
| May 2008 | ¥613 | ¥855 |
| April 2008 | ¥638 | ¥890 |
| March 2008 | ¥620 | ¥865 |
| February 2008 | ¥684 | ¥960 |
| January 2008 | ¥652 | ¥915 |
| December 2007 | ¥716 | ¥1,005 |
| November 2007 | ¥777 | ¥1,090 |
| October 2007 | ¥841 | ¥1,180 |
| September 2007 | ¥738 | ¥1,035 |
| August 2007 | ¥787 | ¥1,115 |
| July 2007 | ¥840 | ¥1,190 |
| June 2007 | ¥896 | ¥1,270 |
| May 2007 | ¥844 | ¥1,195 |
| April 2007 | ¥787 | ¥1,115 |
| March 2007 | ¥815 | ¥1,155 |
| February 2007 | ¥847 | ¥1,210 |
| January 2007 | ¥847 | ¥1,210 |
| December 2006 | ¥829 | ¥1,185 |
| November 2006 | ¥854 | ¥1,220 |
| October 2006 | ¥840 | ¥1,200 |
| September 2006 | ¥871 | ¥1,245 |
| August 2006 | ¥931 | ¥1,330 |
| July 2006 | ¥735 | ¥1,050 |
| June 2006 | ¥787 | ¥1,125 |
| May 2006 | ¥815 | ¥1,165 |
| April 2006 | ¥917 | ¥1,310 |
| March 2006 | ¥962 | ¥1,375 |
| February 2006 | ¥913 | ¥1,305 |
| January 2006 | ¥913 | ¥1,305 |
| December 2005 | ¥938 | ¥1,340 |
| November 2005 | ¥882 | ¥1,260 |
| October 2005 | ¥815 | ¥1,165 |
| September 2005 | ¥798 | ¥1,140 |
| August 2005 | ¥794 | ¥1,135 |
| July 2005 | ¥654 | ¥935 |
| June 2005 | ¥647 | ¥925 |
| May 2005 | ¥619 | ¥885 |
| April 2005 | ¥735 | ¥1,050 |
| March 2005 | ¥637 | ¥910 |
| February 2005 | ¥476 | ¥680 |
| January 2005 | ¥465 | ¥665 |
| December 2004 | ¥441 | ¥630 |
| November 2004 | ¥462 | ¥660 |
| October 2004 | ¥469 | ¥670 |
| September 2004 | ¥476 | ¥680 |
| August 2004 | ¥427 | ¥610 |
| July 2004 | ¥409 | ¥585 |
| June 2004 | ¥444 | ¥635 |
| May 2004 | ¥406 | ¥580 |
| April 2004 | ¥462 | ¥660 |
| March 2004 | ¥483 | ¥690 |
| February 2004 | ¥399 | ¥570 |
| January 2004 | ¥423 | ¥605 |
| December 2003 | ¥388 | ¥555 |
| November 2003 | ¥416 | ¥595 |
| October 2003 | ¥514 | ¥735 |
| September 2003 | ¥535 | ¥765 |
| August 2003 | ¥521 | ¥745 |
| July 2003 | ¥437 | ¥625 |
| June 2003 | ¥504 | ¥720 |
| May 2003 | ¥374 | ¥535 |
| April 2003 | ¥360 | ¥515 |
| March 2003 | ¥339 | ¥485 |
| February 2003 | ¥304 | ¥435 |
| January 2003 | ¥301 | ¥430 |
| December 2002 | ¥283 | ¥405 |
| November 2002 | ¥283 | ¥405 |
| October 2002 | ¥294 | ¥420 |
| September 2002 | ¥311 | ¥445 |
| August 2002 | ¥332 | ¥475 |
| July 2002 | ¥346 | ¥495 |
| June 2002 | ¥336 | ¥480 |
| May 2002 | ¥371 | ¥530 |
| April 2002 | ¥311 | ¥445 |
| March 2002 | ¥318 | ¥455 |
| February 2002 | ¥297 | ¥425 |
| January 2002 | ¥269 | ¥385 |
| December 2001 | ¥297 | ¥425 |
| November 2001 | ¥325 | ¥465 |
| October 2001 | ¥357 | ¥510 |
| September 2001 | ¥350 | ¥500 |
| August 2001 | ¥402 | ¥575 |
| July 2001 | ¥402 | ¥575 |
| June 2001 | ¥441 | ¥630 |
| May 2001 | ¥420 | ¥600 |
| April 2001 | ¥472 | ¥675 |
| March 2001 | ¥413 | ¥590 |
| February 2001 | ¥406 | ¥580 |
| January 2001 | ¥395 | ¥565 |
7990.T
Price: ¥2,005
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 27.83%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 251.49 JPY
P/E Ratio: 6.96
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 46.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 23.70%
DGR10: 18.31%