OKAMURA CORP - Price History
Monthly price history for 7994.T (OKAMURA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,271 | ¥2,271 |
| April 2024 | ¥2,392 | ¥2,392 |
| March 2024 | ¥2,262 | ¥2,262 |
| February 2024 | ¥2,148 | ¥2,189 |
| January 2024 | ¥2,183 | ¥2,225 |
| December 2023 | ¥2,139 | ¥2,180 |
| November 2023 | ¥2,091 | ¥2,131 |
| October 2023 | ¥2,095 | ¥2,135 |
| September 2023 | ¥2,218 | ¥2,261 |
| August 2023 | ¥2,093 | ¥2,174 |
| July 2023 | ¥1,962 | ¥2,038 |
| June 2023 | ¥1,834 | ¥1,905 |
| May 2023 | ¥1,655 | ¥1,719 |
| April 2023 | ¥1,392 | ¥1,446 |
| March 2023 | ¥1,313 | ¥1,364 |
| February 2023 | ¥1,289 | ¥1,372 |
| January 2023 | ¥1,333 | ¥1,419 |
| December 2022 | ¥1,337 | ¥1,423 |
| November 2022 | ¥1,329 | ¥1,415 |
| October 2022 | ¥1,286 | ¥1,369 |
| September 2022 | ¥1,296 | ¥1,380 |
| August 2022 | ¥1,233 | ¥1,334 |
| July 2022 | ¥1,222 | ¥1,322 |
| June 2022 | ¥1,120 | ¥1,212 |
| May 2022 | ¥1,018 | ¥1,101 |
| April 2022 | ¥1,107 | ¥1,198 |
| March 2022 | ¥1,120 | ¥1,212 |
| February 2022 | ¥1,077 | ¥1,185 |
| January 2022 | ¥1,099 | ¥1,209 |
| December 2021 | ¥1,169 | ¥1,286 |
| November 2021 | ¥1,159 | ¥1,275 |
| October 2021 | ¥1,362 | ¥1,498 |
| September 2021 | ¥1,488 | ¥1,637 |
| August 2021 | ¥1,520 | ¥1,692 |
| July 2021 | ¥1,389 | ¥1,546 |
| June 2021 | ¥1,350 | ¥1,503 |
| May 2021 | ¥1,259 | ¥1,402 |
| April 2021 | ¥1,215 | ¥1,353 |
| March 2021 | ¥1,165 | ¥1,297 |
| February 2021 | ¥977 | ¥1,104 |
| January 2021 | ¥810 | ¥916 |
| December 2020 | ¥816 | ¥923 |
| November 2020 | ¥829 | ¥937 |
| October 2020 | ¥704 | ¥796 |
| September 2020 | ¥655 | ¥741 |
| August 2020 | ¥649 | ¥745 |
| July 2020 | ¥596 | ¥684 |
| June 2020 | ¥652 | ¥748 |
| May 2020 | ¥768 | ¥882 |
| April 2020 | ¥681 | ¥782 |
| March 2020 | ¥753 | ¥865 |
| February 2020 | ¥774 | ¥904 |
| January 2020 | ¥910 | ¥1,064 |
| December 2019 | ¥953 | ¥1,114 |
| November 2019 | ¥928 | ¥1,085 |
| October 2019 | ¥934 | ¥1,092 |
| September 2019 | ¥901 | ¥1,053 |
| August 2019 | ¥881 | ¥1,045 |
| July 2019 | ¥900 | ¥1,068 |
| June 2019 | ¥906 | ¥1,075 |
| May 2019 | ¥898 | ¥1,065 |
| April 2019 | ¥944 | ¥1,120 |
| March 2019 | ¥977 | ¥1,159 |
| February 2019 | ¥1,093 | ¥1,312 |
| January 2019 | ¥1,167 | ¥1,401 |
| December 2018 | ¥1,181 | ¥1,418 |
| November 2018 | ¥1,364 | ¥1,637 |
| October 2018 | ¥1,279 | ¥1,536 |
| September 2018 | ¥1,266 | ¥1,520 |
| August 2018 | ¥1,251 | ¥1,515 |
| July 2018 | ¥1,328 | ¥1,609 |
| June 2018 | ¥1,345 | ¥1,630 |
| May 2018 | ¥1,352 | ¥1,638 |
| April 2018 | ¥1,225 | ¥1,484 |
| March 2018 | ¥1,197 | ¥1,450 |
| February 2018 | ¥1,216 | ¥1,487 |
| January 2018 | ¥1,244 | ¥1,522 |
| December 2017 | ¥1,346 | ¥1,647 |
| November 2017 | ¥1,203 | ¥1,472 |
| October 2017 | ¥1,034 | ¥1,265 |
| September 2017 | ¥1,050 | ¥1,285 |
| August 2017 | ¥904 | ¥1,117 |
| July 2017 | ¥908 | ¥1,121 |
| June 2017 | ¥863 | ¥1,066 |
| May 2017 | ¥807 | ¥997 |
| April 2017 | ¥798 | ¥986 |
| March 2017 | ¥801 | ¥989 |
| February 2017 | ¥818 | ¥1,022 |
| January 2017 | ¥896 | ¥1,120 |
| December 2016 | ¥841 | ¥1,051 |
| November 2016 | ¥778 | ¥973 |
| October 2016 | ¥825 | ¥1,031 |
| September 2016 | ¥780 | ¥975 |
| August 2016 | ¥749 | ¥948 |
| July 2016 | ¥844 | ¥1,068 |
| June 2016 | ¥802 | ¥1,015 |
| May 2016 | ¥887 | ¥1,122 |
| April 2016 | ¥806 | ¥1,020 |
| March 2016 | ¥849 | ¥1,075 |
| February 2016 | ¥776 | ¥986 |
| January 2016 | ¥855 | ¥1,086 |
| December 2015 | ¥953 | ¥1,210 |
| November 2015 | ¥953 | ¥1,210 |
| October 2015 | ¥887 | ¥1,127 |
| September 2015 | ¥847 | ¥1,076 |
| August 2015 | ¥848 | ¥1,087 |
| July 2015 | ¥860 | ¥1,103 |
| June 2015 | ¥832 | ¥1,067 |
| May 2015 | ¥844 | ¥1,082 |
| April 2015 | ¥728 | ¥934 |
| March 2015 | ¥753 | ¥966 |
| February 2015 | ¥670 | ¥867 |
| January 2015 | ¥670 | ¥867 |
| December 2014 | ¥657 | ¥850 |
| November 2014 | ¥622 | ¥805 |
| October 2014 | ¥622 | ¥805 |
| September 2014 | ¥642 | ¥831 |
| August 2014 | ¥650 | ¥850 |
| July 2014 | ¥683 | ¥893 |
| June 2014 | ¥680 | ¥889 |
| May 2014 | ¥672 | ¥879 |
| April 2014 | ¥667 | ¥872 |
| March 2014 | ¥692 | ¥904 |
| February 2014 | ¥626 | ¥828 |
| January 2014 | ¥645 | ¥853 |
| December 2013 | ¥676 | ¥894 |
| November 2013 | ¥643 | ¥850 |
| October 2013 | ¥537 | ¥710 |
| September 2013 | ¥510 | ¥675 |
| August 2013 | ¥482 | ¥644 |
| July 2013 | ¥499 | ¥667 |
| June 2013 | ¥501 | ¥670 |
| May 2013 | ¥466 | ¥623 |
| April 2013 | ¥553 | ¥739 |
| March 2013 | ¥525 | ¥701 |
| February 2013 | ¥447 | ¥603 |
| January 2013 | ¥472 | ¥636 |
| December 2012 | ¥460 | ¥620 |
| November 2012 | ¥452 | ¥610 |
| October 2012 | ¥429 | ¥579 |
| September 2012 | ¥446 | ¥602 |
| August 2012 | ¥466 | ¥635 |
| July 2012 | ¥457 | ¥622 |
| June 2012 | ¥440 | ¥599 |
| May 2012 | ¥408 | ¥556 |
| April 2012 | ¥433 | ¥589 |
| March 2012 | ¥423 | ¥576 |
| February 2012 | ¥426 | ¥585 |
| January 2012 | ¥411 | ¥565 |
| December 2011 | ¥383 | ¥526 |
| November 2011 | ¥385 | ¥528 |
| October 2011 | ¥351 | ¥482 |
| September 2011 | ¥426 | ¥585 |
| August 2011 | ¥371 | ¥514 |
| July 2011 | ¥361 | ¥500 |
| June 2011 | ¥391 | ¥542 |
| May 2011 | ¥342 | ¥474 |
| April 2011 | ¥331 | ¥459 |
| March 2011 | ¥338 | ¥468 |
| February 2011 | ¥360 | ¥503 |
| January 2011 | ¥356 | ¥497 |
| December 2010 | ¥367 | ¥513 |
| November 2010 | ¥334 | ¥467 |
| October 2010 | ¥303 | ¥423 |
| September 2010 | ¥326 | ¥455 |
| August 2010 | ¥315 | ¥444 |
| July 2010 | ¥356 | ¥502 |
| June 2010 | ¥363 | ¥512 |
| May 2010 | ¥385 | ¥543 |
| April 2010 | ¥402 | ¥566 |
| March 2010 | ¥424 | ¥597 |
| February 2010 | ¥333 | ¥472 |
| January 2010 | ¥319 | ¥452 |
| December 2009 | ¥300 | ¥426 |
| November 2009 | ¥276 | ¥391 |
| October 2009 | ¥316 | ¥448 |
| September 2009 | ¥313 | ¥444 |
| August 2009 | ¥370 | ¥529 |
| July 2009 | ¥413 | ¥591 |
| June 2009 | ¥402 | ¥574 |
| May 2009 | ¥350 | ¥501 |
| April 2009 | ¥336 | ¥480 |
| March 2009 | ¥314 | ¥449 |
| February 2009 | ¥372 | ¥537 |
| January 2009 | ¥353 | ¥510 |
| December 2008 | ¥351 | ¥507 |
| November 2008 | ¥319 | ¥461 |
| October 2008 | ¥390 | ¥563 |
| September 2008 | ¥464 | ¥671 |
| August 2008 | ¥479 | ¥699 |
| July 2008 | ¥555 | ¥810 |
| June 2008 | ¥535 | ¥781 |
| May 2008 | ¥565 | ¥825 |
| April 2008 | ¥538 | ¥786 |
| March 2008 | ¥472 | ¥689 |
| February 2008 | ¥540 | ¥796 |
| January 2008 | ¥603 | ¥890 |
| December 2007 | ¥639 | ¥943 |
| November 2007 | ¥672 | ¥992 |
| October 2007 | ¥704 | ¥1,039 |
| September 2007 | ¥612 | ¥903 |
| August 2007 | ¥618 | ¥919 |
| July 2007 | ¥700 | ¥1,042 |
| June 2007 | ¥823 | ¥1,224 |
| May 2007 | ¥809 | ¥1,204 |
| April 2007 | ¥899 | ¥1,337 |
| March 2007 | ¥870 | ¥1,294 |
| February 2007 | ¥856 | ¥1,283 |
| January 2007 | ¥811 | ¥1,215 |
| December 2006 | ¥848 | ¥1,270 |
| November 2006 | ¥860 | ¥1,289 |
| October 2006 | ¥946 | ¥1,418 |
| September 2006 | ¥920 | ¥1,378 |
| August 2006 | ¥808 | ¥1,216 |
| July 2006 | ¥718 | ¥1,080 |
| June 2006 | ¥785 | ¥1,182 |
| May 2006 | ¥768 | ¥1,156 |
| April 2006 | ¥765 | ¥1,151 |
| March 2006 | ¥770 | ¥1,158 |
| February 2006 | ¥744 | ¥1,127 |
| January 2006 | ¥791 | ¥1,197 |
| December 2005 | ¥755 | ¥1,143 |
| November 2005 | ¥592 | ¥897 |
| October 2005 | ¥563 | ¥853 |
| September 2005 | ¥596 | ¥903 |
| August 2005 | ¥589 | ¥896 |
| July 2005 | ¥575 | ¥875 |
| June 2005 | ¥535 | ¥815 |
| May 2005 | ¥501 | ¥762 |
| April 2005 | ¥541 | ¥824 |
| March 2005 | ¥550 | ¥838 |
| February 2005 | ¥612 | ¥938 |
| January 2005 | ¥607 | ¥931 |
| December 2004 | ¥591 | ¥907 |
| November 2004 | ¥559 | ¥858 |
| October 2004 | ¥487 | ¥747 |
| September 2004 | ¥451 | ¥691 |
| August 2004 | ¥499 | ¥770 |
| July 2004 | ¥501 | ¥773 |
| June 2004 | ¥577 | ¥890 |
| May 2004 | ¥545 | ¥840 |
| April 2004 | ¥477 | ¥736 |
| March 2004 | ¥473 | ¥730 |
| February 2004 | ¥412 | ¥640 |
| January 2004 | ¥436 | ¥677 |
| December 2003 | ¥420 | ¥652 |
| November 2003 | ¥381 | ¥591 |
| October 2003 | ¥415 | ¥644 |
| September 2003 | ¥386 | ¥600 |
| August 2003 | ¥358 | ¥558 |
| July 2003 | ¥287 | ¥447 |
| June 2003 | ¥280 | ¥436 |
| May 2003 | ¥241 | ¥376 |
| April 2003 | ¥253 | ¥394 |
| March 2003 | ¥282 | ¥440 |
| February 2003 | ¥284 | ¥445 |
| January 2003 | ¥249 | ¥390 |
| December 2002 | ¥262 | ¥411 |
| November 2002 | ¥300 | ¥471 |
| October 2002 | ¥342 | ¥536 |
| September 2002 | ¥370 | ¥580 |
| August 2002 | ¥381 | ¥600 |
| July 2002 | ¥367 | ¥578 |
| June 2002 | ¥359 | ¥565 |
| May 2002 | ¥357 | ¥563 |
| April 2002 | ¥336 | ¥530 |
| March 2002 | ¥343 | ¥541 |
| February 2002 | ¥372 | ¥588 |
| January 2002 | ¥366 | ¥579 |
| December 2001 | ¥407 | ¥644 |
| November 2001 | ¥343 | ¥543 |
| October 2001 | ¥408 | ¥645 |
| September 2001 | ¥398 | ¥630 |
| August 2001 | ¥480 | ¥763 |
| July 2001 | ¥444 | ¥705 |
| June 2001 | ¥406 | ¥645 |
| May 2001 | ¥357 | ¥567 |
| April 2001 | ¥346 | ¥550 |
| March 2001 | ¥359 | ¥570 |
| February 2001 | ¥354 | ¥564 |
| January 2001 | ¥320 | ¥510 |
7994.T
Price: ¥2,271
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.80%
Payout Ratio: 43.45%
Payout Ratio Range:
Dividend Per Share: 86.00 JPY
Earnings Per Share: 202.76 JPY
P/E Ratio: 9.75
Exchange: JPX
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 226.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 20.83%
DGR5: 16.90%
DGR10: 18.83%
DGR20: 15.66%