VALQUA LTD - Price History
Monthly price history for 7995.T (VALQUA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,840 | ¥3,840 |
| April 2024 | ¥4,430 | ¥4,430 |
| March 2024 | ¥5,150 | ¥5,150 |
| February 2024 | ¥4,732 | ¥4,800 |
| January 2024 | ¥4,446 | ¥4,510 |
| December 2023 | ¥4,086 | ¥4,145 |
| November 2023 | ¥3,849 | ¥3,905 |
| October 2023 | ¥3,647 | ¥3,700 |
| September 2023 | ¥4,081 | ¥4,140 |
| August 2023 | ¥4,203 | ¥4,340 |
| July 2023 | ¥3,762 | ¥3,885 |
| June 2023 | ¥3,801 | ¥3,925 |
| May 2023 | ¥3,385 | ¥3,495 |
| April 2023 | ¥3,302 | ¥3,410 |
| March 2023 | ¥3,336 | ¥3,445 |
| February 2023 | ¥3,117 | ¥3,305 |
| January 2023 | ¥3,014 | ¥3,195 |
| December 2022 | ¥2,485 | ¥2,635 |
| November 2022 | ¥2,575 | ¥2,730 |
| October 2022 | ¥2,482 | ¥2,631 |
| September 2022 | ¥2,366 | ¥2,508 |
| August 2022 | ¥2,500 | ¥2,715 |
| July 2022 | ¥2,521 | ¥2,737 |
| June 2022 | ¥2,357 | ¥2,559 |
| May 2022 | ¥2,528 | ¥2,745 |
| April 2022 | ¥2,419 | ¥2,626 |
| March 2022 | ¥2,449 | ¥2,659 |
| February 2022 | ¥2,426 | ¥2,708 |
| January 2022 | ¥2,273 | ¥2,537 |
| December 2021 | ¥2,430 | ¥2,712 |
| November 2021 | ¥2,188 | ¥2,442 |
| October 2021 | ¥2,057 | ¥2,296 |
| September 2021 | ¥1,929 | ¥2,153 |
| August 2021 | ¥1,872 | ¥2,137 |
| July 2021 | ¥1,870 | ¥2,134 |
| June 2021 | ¥1,904 | ¥2,173 |
| May 2021 | ¥1,818 | ¥2,075 |
| April 2021 | ¥1,817 | ¥2,074 |
| March 2021 | ¥1,867 | ¥2,131 |
| February 2021 | ¥1,756 | ¥2,046 |
| January 2021 | ¥1,752 | ¥2,041 |
| December 2020 | ¥1,763 | ¥2,054 |
| November 2020 | ¥1,605 | ¥1,870 |
| October 2020 | ¥1,498 | ¥1,745 |
| September 2020 | ¥1,628 | ¥1,897 |
| August 2020 | ¥1,482 | ¥1,767 |
| July 2020 | ¥1,510 | ¥1,801 |
| June 2020 | ¥1,626 | ¥1,939 |
| May 2020 | ¥1,745 | ¥2,081 |
| April 2020 | ¥1,508 | ¥1,798 |
| March 2020 | ¥1,467 | ¥1,750 |
| February 2020 | ¥1,664 | ¥2,041 |
| January 2020 | ¥1,903 | ¥2,334 |
| December 2019 | ¥2,140 | ¥2,625 |
| November 2019 | ¥2,133 | ¥2,617 |
| October 2019 | ¥1,981 | ¥2,430 |
| September 2019 | ¥1,772 | ¥2,173 |
| August 2019 | ¥1,644 | ¥2,062 |
| July 2019 | ¥1,740 | ¥2,182 |
| June 2019 | ¥1,804 | ¥2,262 |
| May 2019 | ¥1,643 | ¥2,060 |
| April 2019 | ¥1,895 | ¥2,377 |
| March 2019 | ¥1,765 | ¥2,213 |
| February 2019 | ¥1,787 | ¥2,292 |
| January 2019 | ¥1,649 | ¥2,115 |
| December 2018 | ¥1,728 | ¥2,217 |
| November 2018 | ¥2,146 | ¥2,753 |
| October 2018 | ¥2,148 | ¥2,755 |
| September 2018 | ¥2,487 | ¥3,190 |
| August 2018 | ¥2,495 | ¥3,245 |
| July 2018 | ¥2,829 | ¥3,680 |
| June 2018 | ¥2,426 | ¥3,155 |
| May 2018 | ¥2,553 | ¥3,320 |
| April 2018 | ¥2,322 | ¥3,020 |
| March 2018 | ¥2,265 | ¥2,946 |
| February 2018 | ¥2,472 | ¥3,265 |
| January 2018 | ¥2,506 | ¥3,310 |
| December 2017 | ¥2,336 | ¥3,085 |
| November 2017 | ¥2,006 | ¥2,649 |
| October 2017 | ¥1,990 | ¥2,628 |
| September 2017 | ¥2,080 | ¥2,747 |
| August 2017 | ¥2,143 | ¥2,872 |
| July 2017 | ¥2,176 | ¥2,916 |
| June 2017 | ¥1,660 | ¥2,224 |
| May 2017 | ¥1,684 | ¥2,256 |
| April 2017 | ¥1,419 | ¥1,902 |
| March 2017 | ¥1,365 | ¥1,829 |
| February 2017 | ¥1,365 | ¥1,844 |
| January 2017 | ¥1,323 | ¥1,786 |
| December 2016 | ¥1,138 | ¥1,537 |
| November 2016 | ¥1,105 | ¥1,492 |
| October 2016 | ¥1,054 | ¥1,423 |
| September 2016 | ¥1,019 | ¥1,376 |
| August 2016 | ¥986 | ¥1,360 |
| July 2016 | ¥971 | ¥1,340 |
| June 2016 | ¥946 | ¥1,305 |
| May 2016 | ¥1,029 | ¥1,420 |
| April 2016 | ¥1,033 | ¥1,425 |
| March 2016 | ¥1,069 | ¥1,475 |
| February 2016 | ¥973 | ¥1,370 |
| January 2016 | ¥1,044 | ¥1,470 |
| December 2015 | ¥1,115 | ¥1,570 |
| November 2015 | ¥1,094 | ¥1,540 |
| October 2015 | ¥1,062 | ¥1,495 |
| September 2015 | ¥1,023 | ¥1,440 |
| August 2015 | ¥1,097 | ¥1,575 |
| July 2015 | ¥1,128 | ¥1,620 |
| June 2015 | ¥1,152 | ¥1,655 |
| May 2015 | ¥1,117 | ¥1,605 |
| April 2015 | ¥1,086 | ¥1,560 |
| March 2015 | ¥1,086 | ¥1,560 |
| February 2015 | ¥1,087 | ¥1,590 |
| January 2015 | ¥1,066 | ¥1,560 |
| December 2014 | ¥1,104 | ¥1,615 |
| November 2014 | ¥1,087 | ¥1,590 |
| October 2014 | ¥1,035 | ¥1,515 |
| September 2014 | ¥1,080 | ¥1,580 |
| August 2014 | ¥1,056 | ¥1,570 |
| July 2014 | ¥1,026 | ¥1,525 |
| June 2014 | ¥972 | ¥1,445 |
| May 2014 | ¥918 | ¥1,365 |
| April 2014 | ¥915 | ¥1,360 |
| March 2014 | ¥962 | ¥1,430 |
| February 2014 | ¥929 | ¥1,405 |
| January 2014 | ¥925 | ¥1,400 |
| December 2013 | ¥935 | ¥1,415 |
| November 2013 | ¥916 | ¥1,385 |
| October 2013 | ¥909 | ¥1,375 |
| September 2013 | ¥909 | ¥1,375 |
| August 2013 | ¥828 | ¥1,275 |
| July 2013 | ¥809 | ¥1,245 |
| June 2013 | ¥818 | ¥1,260 |
| May 2013 | ¥799 | ¥1,230 |
| April 2013 | ¥815 | ¥1,255 |
| March 2013 | ¥770 | ¥1,185 |
| February 2013 | ¥783 | ¥1,230 |
| January 2013 | ¥732 | ¥1,150 |
| December 2012 | ¥694 | ¥1,090 |
| November 2012 | ¥678 | ¥1,065 |
| October 2012 | ¥681 | ¥1,070 |
| September 2012 | ¥684 | ¥1,075 |
| August 2012 | ¥635 | ¥1,020 |
| July 2012 | ¥672 | ¥1,080 |
| June 2012 | ¥681 | ¥1,095 |
| May 2012 | ¥635 | ¥1,020 |
| April 2012 | ¥694 | ¥1,115 |
| March 2012 | ¥725 | ¥1,165 |
| February 2012 | ¥737 | ¥1,205 |
| January 2012 | ¥652 | ¥1,065 |
| December 2011 | ¥609 | ¥995 |
| November 2011 | ¥575 | ¥940 |
| October 2011 | ¥609 | ¥995 |
| September 2011 | ¥639 | ¥1,045 |
| August 2011 | ¥621 | ¥1,035 |
| July 2011 | ¥696 | ¥1,160 |
| June 2011 | ¥708 | ¥1,180 |
| May 2011 | ¥705 | ¥1,175 |
| April 2011 | ¥702 | ¥1,170 |
| March 2011 | ¥702 | ¥1,170 |
| February 2011 | ¥781 | ¥1,325 |
| January 2011 | ¥781 | ¥1,325 |
| December 2010 | ¥731 | ¥1,240 |
| November 2010 | ¥707 | ¥1,200 |
| October 2010 | ¥678 | ¥1,150 |
| September 2010 | ¥710 | ¥1,205 |
| August 2010 | ¥623 | ¥1,075 |
| July 2010 | ¥606 | ¥1,045 |
| June 2010 | ¥580 | ¥1,000 |
| May 2010 | ¥562 | ¥970 |
| April 2010 | ¥632 | ¥1,090 |
| March 2010 | ¥594 | ¥1,025 |
| February 2010 | ¥494 | ¥870 |
| January 2010 | ¥474 | ¥835 |
| December 2009 | ¥500 | ¥880 |
| November 2009 | ¥426 | ¥750 |
| October 2009 | ¥511 | ¥900 |
| September 2009 | ¥514 | ¥905 |
| August 2009 | ¥588 | ¥1,035 |
| July 2009 | ¥554 | ¥975 |
| June 2009 | ¥602 | ¥1,060 |
| May 2009 | ¥599 | ¥1,055 |
| April 2009 | ¥579 | ¥1,020 |
| March 2009 | ¥548 | ¥965 |
| February 2009 | ¥477 | ¥840 |
| January 2009 | ¥522 | ¥920 |
| December 2008 | ¥662 | ¥1,165 |
| November 2008 | ¥730 | ¥1,285 |
| October 2008 | ¥622 | ¥1,095 |
| September 2008 | ¥713 | ¥1,255 |
| August 2008 | ¥877 | ¥1,545 |
| July 2008 | ¥911 | ¥1,605 |
| June 2008 | ¥948 | ¥1,670 |
| May 2008 | ¥920 | ¥1,620 |
| April 2008 | ¥863 | ¥1,520 |
| March 2008 | ¥823 | ¥1,450 |
| February 2008 | ¥897 | ¥1,580 |
| January 2008 | ¥937 | ¥1,650 |
| December 2007 | ¥994 | ¥1,750 |
| November 2007 | ¥1,065 | ¥1,875 |
| October 2007 | ¥1,187 | ¥2,090 |
| September 2007 | ¥1,124 | ¥1,980 |
| August 2007 | ¥1,062 | ¥1,895 |
| July 2007 | ¥1,225 | ¥2,185 |
| June 2007 | ¥1,256 | ¥2,240 |
| May 2007 | ¥1,197 | ¥2,135 |
| April 2007 | ¥1,230 | ¥2,195 |
| March 2007 | ¥1,272 | ¥2,270 |
| February 2007 | ¥1,250 | ¥2,260 |
| January 2007 | ¥1,195 | ¥2,160 |
| December 2006 | ¥1,112 | ¥2,010 |
| November 2006 | ¥1,107 | ¥2,000 |
| October 2006 | ¥1,126 | ¥2,035 |
| September 2006 | ¥1,093 | ¥1,975 |
| August 2006 | ¥1,140 | ¥2,060 |
| July 2006 | ¥1,123 | ¥2,030 |
| June 2006 | ¥1,134 | ¥2,050 |
| May 2006 | ¥1,101 | ¥1,990 |
| April 2006 | ¥1,203 | ¥2,175 |
| March 2006 | ¥1,165 | ¥2,105 |
| February 2006 | ¥1,126 | ¥2,035 |
| January 2006 | ¥1,195 | ¥2,160 |
| December 2005 | ¥1,187 | ¥2,145 |
| November 2005 | ¥1,040 | ¥1,880 |
| October 2005 | ¥1,087 | ¥1,965 |
| September 2005 | ¥1,046 | ¥1,890 |
| August 2005 | ¥932 | ¥1,685 |
| July 2005 | ¥905 | ¥1,635 |
| June 2005 | ¥938 | ¥1,695 |
| May 2005 | ¥874 | ¥1,580 |
| April 2005 | ¥833 | ¥1,505 |
| March 2005 | ¥863 | ¥1,560 |
| February 2005 | ¥854 | ¥1,565 |
| January 2005 | ¥759 | ¥1,390 |
| December 2004 | ¥734 | ¥1,345 |
| November 2004 | ¥690 | ¥1,265 |
| October 2004 | ¥682 | ¥1,250 |
| September 2004 | ¥701 | ¥1,285 |
| August 2004 | ¥681 | ¥1,260 |
| July 2004 | ¥648 | ¥1,200 |
| June 2004 | ¥748 | ¥1,385 |
| May 2004 | ¥670 | ¥1,240 |
| April 2004 | ¥838 | ¥1,550 |
| March 2004 | ¥775 | ¥1,435 |
| February 2004 | ¥651 | ¥1,225 |
| January 2004 | ¥664 | ¥1,250 |
| December 2003 | ¥630 | ¥1,185 |
| November 2003 | ¥576 | ¥1,085 |
| October 2003 | ¥699 | ¥1,315 |
| September 2003 | ¥794 | ¥1,495 |
| August 2003 | ¥797 | ¥1,500 |
| July 2003 | ¥818 | ¥1,540 |
| June 2003 | ¥757 | ¥1,425 |
| May 2003 | ¥757 | ¥1,425 |
| April 2003 | ¥619 | ¥1,165 |
| March 2003 | ¥661 | ¥1,245 |
| February 2003 | ¥419 | ¥805 |
| January 2003 | ¥398 | ¥765 |
| December 2002 | ¥349 | ¥670 |
| November 2002 | ¥349 | ¥670 |
| October 2002 | ¥372 | ¥715 |
| September 2002 | ¥401 | ¥770 |
| August 2002 | ¥367 | ¥705 |
| July 2002 | ¥359 | ¥690 |
| June 2002 | ¥362 | ¥695 |
| May 2002 | ¥442 | ¥850 |
| April 2002 | ¥356 | ¥685 |
| March 2002 | ¥346 | ¥665 |
| February 2002 | ¥338 | ¥650 |
| January 2002 | ¥291 | ¥560 |
| December 2001 | ¥281 | ¥540 |
| November 2001 | ¥356 | ¥685 |
| October 2001 | ¥390 | ¥750 |
| September 2001 | ¥362 | ¥695 |
| August 2001 | ¥437 | ¥840 |
| July 2001 | ¥437 | ¥840 |
| June 2001 | ¥557 | ¥1,070 |
| May 2001 | ¥523 | ¥1,005 |
| April 2001 | ¥549 | ¥1,055 |
| March 2001 | ¥523 | ¥1,005 |
| February 2001 | ¥393 | ¥755 |
| January 2001 | ¥375 | ¥720 |
7995.T
Price: ¥3,840
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 49.77%
Payout Ratio Range:
Dividend Per Share: 150.00 JPY
Earnings Per Share: 300.91 JPY
P/E Ratio: 13.95
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 79.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 16.30%
DGR5: 13.18%
DGR10: 14.89%