BANGCHAK CORP. -FGN- BA 1 - Price History
Monthly price history for 7BP.F (BANGCHAK CORP. -FGN- BA 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.98 | €0.98 |
| April 2024 | €1.06 | €1.06 |
| March 2024 | €1.12 | €1.12 |
| February 2024 | €1.08 | €1.08 |
| January 2024 | €1.08 | €1.08 |
| December 2023 | €1.13 | €1.13 |
| November 2023 | €1.12 | €1.12 |
| October 2023 | €1.05 | €1.05 |
| September 2023 | €1.05 | €1.05 |
| August 2023 | €0.49 | €0.98 |
| July 2023 | €0.49 | €0.98 |
| June 2023 | €0.45 | €0.90 |
| May 2023 | €0.41 | €0.82 |
| April 2023 | €0.39 | €0.78 |
| March 2023 | €0.41 | €0.82 |
| February 2023 | €0.43 | €0.86 |
| January 2023 | €0.51 | €1.02 |
| December 2022 | €0.42 | €0.86 |
| November 2022 | €0.42 | €0.86 |
| October 2022 | €0.39 | €0.78 |
| September 2022 | €0.39 | €0.78 |
| August 2022 | €0.47 | €0.94 |
| July 2022 | €0.39 | €0.78 |
| June 2022 | €0.41 | €0.82 |
| May 2022 | €0.43 | €0.86 |
| April 2022 | €0.44 | €0.90 |
| March 2022 | €0.38 | €0.77 |
| February 2022 | €0.41 | €0.82 |
| January 2022 | €0.36 | €0.73 |
| December 2021 | €0.32 | €0.64 |
| November 2021 | €0.31 | €0.62 |
| October 2021 | €0.35 | €0.70 |
| September 2021 | €0.34 | €0.68 |
| August 2021 | €0.34 | €0.69 |
| July 2021 | €0.29 | €0.58 |
| June 2021 | €0.32 | €0.64 |
| May 2021 | €0.32 | €0.64 |
| April 2021 | €0.32 | €0.65 |
| March 2021 | €0.34 | €0.68 |
| February 2021 | €0.18 | €0.77 |
| January 2021 | €0.15 | €0.63 |
| December 2020 | €0.12 | €0.53 |
| November 2020 | €0.12 | €0.52 |
| October 2020 | €0.09 | €0.37 |
| September 2020 | €0.09 | €0.39 |
| August 2020 | €0.11 | €0.47 |
| July 2020 | €0.12 | €0.49 |
| June 2020 | €0.14 | €0.58 |
| May 2020 | €0.14 | €0.58 |
| April 2020 | €0.12 | €0.50 |
| March 2020 | €0.09 | €0.38 |
| February 2020 | €0.08 | €0.66 |
| January 2020 | €0.09 | €0.70 |
| December 2019 | €0.10 | €0.80 |
| November 2019 | €0.09 | €0.73 |
| October 2019 | €0.09 | €0.70 |
| September 2019 | €0.10 | €0.79 |
| August 2019 | €0.10 | €0.78 |
| July 2019 | €0.11 | €0.86 |
| June 2019 | €0.11 | €0.86 |
| May 2019 | €0.10 | €0.81 |
| April 2019 | €0.11 | €0.89 |
| March 2019 | €0.11 | €0.88 |
| February 2019 | €0.05 | €0.90 |
| January 2019 | €0.05 | €0.89 |
7BP.F
Price: €0.98
Dividend Yield: 1.92%
Forward Dividend Yield: 7.77%
Payout Ratio: 34.78%
Dividend Per Share: 0.08 EUR
Earnings Per Share: 0.23 EUR
P/E Ratio: 4.11
Exchange: FRA
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 16.59%