CD Projekt S.A. ( 7CD.BE) - Price History
Stock symbol 7CD.BE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 7CD.BE (CD Projekt S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €56.88 | €56.88 |
| January 2026 | €56.88 | €56.88 |
| December 2025 | €56.88 | €56.88 |
| November 2025 | €58.58 | €58.58 |
| October 2025 | €59.72 | €59.72 |
| September 2025 | €61 | €61 |
| August 2025 | €59.20 | €59.20 |
| July 2025 | €59.08 | €59.08 |
| June 2025 | €67 | €67 |
| May 2025 | €50.73 | €51.54 |
| April 2025 | €53.44 | €54.30 |
| March 2025 | €50.45 | €51.26 |
| February 2025 | €52.44 | €53.28 |
| January 2025 | €49.02 | €49.81 |
| December 2024 | €43.34 | €44.04 |
| November 2024 | €37.12 | €37.72 |
| October 2024 | €35.76 | €36.33 |
| September 2024 | €39.33 | €39.96 |
| August 2024 | €41.32 | €41.98 |
| July 2024 | €35.77 | €36.34 |
| June 2024 | €31.31 | €31.81 |
| May 2024 | €28.59 | €30.01 |
| April 2024 | €25.58 | €26.86 |
| March 2024 | €25.08 | €26.33 |
| February 2024 | €24.20 | €25.40 |
| January 2024 | €22.42 | €23.54 |
| December 2023 | €25.10 | €26.35 |
| November 2023 | €22.72 | €23.85 |
| October 2023 | €22.99 | €24.14 |
| September 2023 | €26.10 | €27.40 |
| August 2023 | €32.42 | €34.03 |
| July 2023 | €35.64 | €37.41 |
| June 2023 | €33.12 | €34.77 |
| May 2023 | €24.78 | €26.95 |
| April 2023 | €22.83 | €24.83 |
| March 2023 | €23.81 | €25.90 |
| February 2023 | €25.90 | €28.16 |
| January 2023 | €26.38 | €28.68 |
| December 2022 | €25.22 | €27.42 |
| November 2022 | €25.86 | €28.12 |
| October 2022 | €23.83 | €25.92 |
| September 2022 | €18.85 | €20.50 |
| August 2022 | €15.95 | €17.34 |
| July 2022 | €17.56 | €19.09 |
| June 2022 | €18.13 | €20.74 |
| May 2022 | €21.45 | €24.54 |
| April 2022 | €23.26 | €26.62 |
| March 2022 | €32.79 | €37.52 |
| February 2022 | €30.11 | €34.44 |
| January 2022 | €32.40 | €37.07 |
| December 2021 | €36.34 | €41.58 |
| November 2021 | €35.19 | €40.26 |
| October 2021 | €33.30 | €38.10 |
| September 2021 | €34.45 | €39.42 |
| August 2021 | €32.80 | €37.52 |
| July 2021 | €34.89 | €39.91 |
| June 2021 | €35.80 | €40.95 |
| May 2021 | €32.69 | €37.40 |
| April 2021 | €29.70 | €38.84 |
| March 2021 | €31.99 | €41.83 |
| February 2021 | €41.67 | €54.48 |
| January 2021 | €51.99 | €67.98 |
| December 2020 | €46.38 | €60.64 |
| November 2020 | €66.92 | €87.50 |
| October 2020 | €56.98 | €74.50 |
| September 2020 | €71.57 | €93.58 |
| August 2020 | €77.36 | €101.15 |
| July 2020 | €68.30 | €89.30 |
| June 2020 | €67.14 | €87.78 |
| May 2020 | €66.48 | €86.92 |
| April 2020 | €59.43 | €77.70 |
| March 2020 | €48.96 | €64.02 |
| February 2020 | €48.30 | €63.16 |
| January 2020 | €48.86 | €63.88 |
| December 2019 | €50.48 | €66 |
| November 2019 | €45.67 | €59.72 |
| October 2019 | €44.50 | €58.18 |
| September 2019 | €41.80 | €54.66 |
| August 2019 | €43.26 | €56.56 |
| July 2019 | €40.23 | €52.60 |
| June 2019 | €38.50 | €50.34 |
| May 2019 | €37.27 | €48.73 |
| April 2019 | €36.12 | €48.26 |
| March 2019 | €34.29 | €45.82 |
| February 2019 | €32.09 | €42.88 |
| January 2019 | €33.57 | €44.86 |
| December 2018 | €24.47 | €32.70 |
| November 2018 | €25.07 | €33.50 |
| October 2018 | €25.67 | €34.30 |
| September 2018 | €32.96 | €44.04 |
| August 2018 | €35.97 | €48.06 |
| July 2018 | €36.72 | €49.06 |
| June 2018 | €26.94 | €36 |
7CD.BE
Price: €56.88
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 0.41%
Dividend Per Share: 0.23 EUR
Exchange: BER
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -30.00%