ExxonMobil Holdings Corp ( 7DZ.DE) - Price History
Monthly price history for 7DZ.DE (ExxonMobil Holdings Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €143.36 | €143.36 |
| July 2026 | €133.78 | €133.78 |
| June 2026 | €119.04 | €119.04 |
| May 2026 | €124.72 | €124.72 |
| April 2026 | €131.51 | €132.56 |
| March 2026 | €149.45 | €150.64 |
| February 2026 | €125.72 | €126.72 |
| January 2026 | €115.94 | €117.78 |
| December 2025 | €101.47 | €103.08 |
| November 2025 | €98.58 | €100.14 |
| October 2025 | €96.17 | €98.69 |
| September 2025 | €93.59 | €96.04 |
| August 2025 | €95.10 | €97.59 |
| July 2025 | €94.02 | €97.54 |
| June 2025 | €88.93 | €92.26 |
| May 2025 | €86.45 | €89.68 |
| April 2025 | €89.59 | €93.90 |
| March 2025 | €105.37 | €110.44 |
| February 2025 | €100.81 | €105.66 |
| January 2025 | €98.88 | €104.60 |
| December 2024 | €96.60 | €102.18 |
| November 2024 | €105.88 | €112 |
| October 2024 | €101.30 | €108.10 |
| September 2024 | €97.65 | €104.20 |
| August 2024 | €99.20 | €105.86 |
| July 2024 | €102.41 | €110.26 |
| June 2024 | €100.09 | €107.76 |
| May 2024 | €97.97 | €105.48 |
| April 2024 | €102.88 | €111.74 |
| March 2024 | €98.60 | €107.10 |
| February 2024 | €89.18 | €96.86 |
| January 2024 | €87.41 | €95.90 |
| December 2023 | €82.89 | €90.94 |
| November 2023 | €85.14 | €93.41 |
| October 2023 | €90.14 | €99.86 |
| September 2023 | €100.41 | €111.24 |
| August 2023 | €92.22 | €102.16 |
| July 2023 | €87.30 | €97.59 |
| June 2023 | €88.24 | €98.64 |
| May 2023 | €86.12 | €96.27 |
| April 2023 | €95.77 | €108.06 |
| March 2023 | €89.50 | €100.98 |
| February 2023 | €91.68 | €103.44 |
| January 2023 | €93.49 | €106.36 |
| December 2022 | €89.34 | €101.64 |
| November 2022 | €94.40 | €107.40 |
| October 2022 | €97.15 | €111.44 |
| September 2022 | €79.09 | €90.73 |
| August 2022 | €83.34 | €95.60 |
| July 2022 | €81.37 | €94.29 |
| June 2022 | €70.69 | €81.91 |
| May 2022 | €79.10 | €91.65 |
| April 2022 | €70.31 | €82.33 |
| March 2022 | €64.61 | €75.66 |
| February 2022 | €59.67 | €69.87 |
| January 2022 | €56.71 | €67.25 |
| December 2021 | €45.60 | €54.08 |
| November 2021 | €44.90 | €53.24 |
| October 2021 | €46.52 | €56.03 |
| September 2021 | €42.75 | €51.49 |
| August 2021 | €38.70 | €46.62 |
| July 2021 | €39.57 | €48.52 |
| June 2021 | €43.16 | €52.92 |
| May 2021 | €39.06 | €47.90 |
| April 2021 | €38.49 | €48.03 |
| March 2021 | €38.31 | €47.80 |
| February 2021 | €35.97 | €44.88 |
| January 2021 | €29.21 | €37.20 |
| December 2020 | €26.55 | €33.82 |
| November 2020 | €25.42 | €32.38 |
| October 2020 | €21.08 | €27.63 |
| September 2020 | €22.39 | €29.34 |
| August 2020 | €25.70 | €33.68 |
| July 2020 | €26.16 | €35.06 |
| June 2020 | €28.95 | €38.81 |
| May 2020 | €30.05 | €40.28 |
| April 2020 | €31.26 | €42.78 |
| March 2020 | €26.01 | €35.60 |
| February 2020 | €32.88 | €45 |
| January 2020 | €40.52 | €56.33 |
| December 2019 | €45.08 | €62.67 |
| November 2019 | €44.40 | €61.73 |
| October 2019 | €42.91 | €60.46 |
| September 2019 | €46.43 | €65.41 |
| August 2019 | €44.13 | €62.18 |
| July 2019 | €47.46 | €67.80 |
| June 2019 | €46.80 | €66.86 |
| May 2019 | €44.86 | €64.09 |
| April 2019 | €49.55 | €71.71 |
| March 2019 | €49.73 | €71.97 |
| February 2019 | €47.96 | €69.40 |
| January 2019 | €43.14 | €63.23 |
| December 2018 | €41.18 | €60.35 |
| November 2018 | €47.73 | €69.95 |
| October 2018 | €47.70 | €70.70 |
| September 2018 | €49.82 | €73.85 |
| August 2018 | €46.60 | €69.07 |
| July 2018 | €46.56 | €69.84 |
| June 2018 | €47.57 | €71.36 |
| May 2018 | €46.39 | €69.59 |
| April 2018 | €42.56 | €64.61 |
| March 2018 | €39.85 | €60.50 |
| February 2018 | €41.59 | €63.14 |
| January 2018 | €45.37 | €69.75 |
| December 2017 | €44.92 | €69.05 |
| November 2017 | €44.92 | €69.05 |
| October 2017 | €46.24 | €71.85 |
| September 2017 | €44.53 | €69.20 |
| August 2017 | €41.29 | €64.16 |
| July 2017 | €43.16 | €67.84 |
| June 2017 | €45.06 | €70.82 |
| May 2017 | €45.60 | €71.68 |
| April 2017 | €47.39 | €75.25 |
| March 2017 | €48.38 | €76.83 |
| February 2017 | €48.40 | €76.85 |
| January 2017 | €48.49 | €77.75 |
| December 2016 | €53.53 | €85.84 |
| November 2016 | €51.53 | €82.63 |
| October 2016 | €47.10 | €76.27 |
| September 2016 | €47.82 | €77.44 |
| August 2016 | €48.17 | €78 |
| July 2016 | €48.20 | €78.79 |
| June 2016 | €51.28 | €83.82 |
| May 2016 | €49.14 | €80.33 |
| April 2016 | €46.75 | €77.16 |
| March 2016 | €44.98 | €74.24 |
| February 2016 | €45.60 | €75.26 |
| January 2016 | €42.38 | €70.67 |
| December 2015 | €42.62 | €71.07 |
| November 2015 | €46.59 | €77.69 |
| October 2015 | €44.61 | €75.09 |
| September 2015 | €39.40 | €66.32 |
| August 2015 | €39.11 | €65.83 |
| July 2015 | €42.53 | €72.33 |
| June 2015 | €43.88 | €74.63 |
| May 2015 | €45.56 | €77.49 |
| April 2015 | €45.86 | €78.72 |
| March 2015 | €46.20 | €79.30 |
| February 2015 | €46.14 | €79.20 |
| January 2015 | €45.11 | €78.10 |
| December 2014 | €43.90 | €76 |
| November 2014 | €42.60 | €73.75 |
| October 2014 | €43.83 | €76.56 |
| September 2014 | €42.92 | €74.97 |
| August 2014 | €43.19 | €75.45 |
| July 2014 | €42.84 | €75.54 |
| June 2014 | €41.78 | €73.67 |
| May 2014 | €41.85 | €73.79 |
| April 2014 | €40.95 | €72.89 |
| March 2014 | €39.85 | €70.93 |
| February 2014 | €39.25 | €69.86 |
| January 2014 | €37.90 | €68.11 |
| December 2013 | €40.94 | €73.56 |
| November 2013 | €38.47 | €69.13 |
| October 2013 | €36.50 | €66.20 |
| September 2013 | €35.01 | €63.50 |
| August 2013 | €36.43 | €66.07 |
| July 2013 | €38.90 | €71.20 |
| June 2013 | €37.94 | €69.44 |
| May 2013 | €38.79 | €71.01 |
| April 2013 | €36.22 | €66.90 |
| March 2013 | €38.26 | €70.67 |
| February 2013 | €36.89 | €68.15 |
| January 2013 | €35.69 | €66.50 |
| December 2012 | €35.32 | €65.81 |
| November 2012 | €36.42 | €67.86 |
| October 2012 | €37.05 | €69.60 |
| September 2012 | €37.75 | €70.90 |
| August 2012 | €37 | €69.50 |
| July 2012 | €37.50 | €71 |
| June 2012 | €35.39 | €67 |
| May 2012 | €33.59 | €63.60 |
| April 2012 | €34.44 | €65.79 |
| March 2012 | €33.90 | €64.75 |
| February 2012 | €33.92 | €64.80 |
| January 2012 | €33.15 | €63.79 |
| December 2011 | €34.46 | €66.31 |
| November 2011 | €30.78 | €59.22 |
| October 2011 | €29.53 | €57.29 |
| September 2011 | €28.33 | €54.97 |
| August 2011 | €26.44 | €51.30 |
| July 2011 | €28.85 | €56.51 |
| June 2011 | €28.48 | €55.79 |
| May 2011 | €29.50 | €57.79 |
| April 2011 | €29.85 | €58.95 |
| March 2011 | €30.28 | €59.80 |
| February 2011 | €31.63 | €62.47 |
| January 2011 | €29.27 | €58.22 |
| December 2010 | €27.55 | €54.80 |
| November 2010 | €26.80 | €53.30 |
| October 2010 | €23.77 | €47.70 |
| September 2010 | €22.73 | €45.60 |
| August 2010 | €23.27 | €46.69 |
| July 2010 | €22.90 | €46.39 |
| June 2010 | €22.99 | €46.57 |
| May 2010 | €24.23 | €49.07 |
| April 2010 | €25.31 | €51.71 |
| March 2010 | €24.29 | €49.62 |
| February 2010 | €23.41 | €47.83 |
| January 2010 | €22.86 | €47.12 |
| December 2009 | €23.35 | €48.14 |
| November 2009 | €24.18 | €49.85 |
| October 2009 | €28.57 | €59.32 |
| September 2009 | €28.57 | €59.32 |
| August 2009 | €28.57 | €59.32 |
| July 2009 | €28.37 | €59.32 |
| June 2009 | €28.37 | €59.32 |
| May 2009 | €28.37 | €59.32 |
| April 2009 | €28.17 | €59.32 |
| March 2009 | €28.17 | €59.32 |
| February 2009 | €28.17 | €59.32 |
| January 2009 | €27.98 | €59.32 |
| December 2008 | €26.65 | €56.50 |
| November 2008 | €29.49 | €62.52 |
| October 2008 | €27.51 | €58.75 |
| September 2008 | €25.09 | €53.57 |
| August 2008 | €25.85 | €55.20 |
| July 2008 | €24.10 | €51.86 |
| June 2008 | €25.86 | €55.65 |
| May 2008 | €26.76 | €57.59 |
| April 2008 | €27.70 | €60.02 |
| March 2008 | €25.14 | €54.48 |
| February 2008 | €26.76 | €58 |
| January 2008 | €26.14 | €57 |
| December 2007 | €29.42 | €64.15 |
7DZ.DE
Price: €143.36
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 0.63%
Dividend Per Share: 0.89 EUR
Earnings Per Share: 5.22 EUR
P/E Ratio: 25.96
Exchange: GER
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 561.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1