Sino Splendid Holdings Limited ( 8006.HK) - Price History
Monthly price history for 8006.HK (Sino Splendid Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.10 | HK$0.10 |
| May 2026 | HK$0.10 | HK$0.10 |
| April 2026 | HK$0.10 | HK$0.10 |
| March 2026 | HK$0.11 | HK$0.11 |
| February 2026 | HK$0.13 | HK$0.13 |
| January 2026 | HK$0.14 | HK$0.14 |
| December 2025 | HK$0.12 | HK$0.12 |
| November 2025 | HK$0.10 | HK$0.10 |
| October 2025 | HK$0.12 | HK$0.12 |
| September 2025 | HK$0.12 | HK$0.12 |
| August 2025 | HK$0.13 | HK$0.13 |
| July 2025 | HK$0.14 | HK$0.14 |
| June 2025 | HK$0.10 | HK$0.10 |
| May 2025 | HK$0.13 | HK$0.13 |
| April 2025 | HK$0.11 | HK$0.11 |
| March 2025 | HK$0.12 | HK$0.12 |
| February 2025 | HK$0.17 | HK$0.17 |
| January 2025 | HK$0.14 | HK$0.14 |
| December 2024 | HK$0.16 | HK$0.16 |
| November 2024 | HK$0.15 | HK$0.15 |
| October 2024 | HK$0.16 | HK$0.16 |
| September 2024 | HK$0.16 | HK$0.16 |
| August 2024 | HK$0.18 | HK$0.18 |
| July 2024 | HK$0.16 | HK$0.16 |
| June 2024 | HK$0.16 | HK$0.16 |
| May 2024 | HK$0.16 | HK$0.16 |
| April 2024 | HK$0.15 | HK$0.15 |
| March 2024 | HK$0.19 | HK$0.19 |
| February 2024 | HK$0.17 | HK$0.17 |
| January 2024 | HK$0.18 | HK$0.18 |
| December 2023 | HK$0.17 | HK$0.17 |
| November 2023 | HK$0.18 | HK$0.18 |
| October 2023 | HK$0.28 | HK$0.28 |
| September 2023 | HK$0.16 | HK$0.16 |
| August 2023 | HK$0.12 | HK$0.12 |
| July 2023 | HK$0.14 | HK$0.14 |
| June 2023 | HK$0.16 | HK$0.16 |
| May 2023 | HK$0.18 | HK$0.18 |
| April 2023 | HK$0.18 | HK$0.18 |
| March 2023 | HK$0.19 | HK$0.19 |
| February 2023 | HK$0.22 | HK$0.22 |
| January 2023 | HK$0.16 | HK$0.16 |
| December 2022 | HK$0.16 | HK$0.16 |
| November 2022 | HK$0.19 | HK$0.19 |
| October 2022 | HK$0.18 | HK$0.18 |
| September 2022 | HK$0.22 | HK$0.22 |
| August 2022 | HK$0.24 | HK$0.24 |
| July 2022 | HK$0.23 | HK$0.23 |
| June 2022 | HK$0.22 | HK$0.22 |
| May 2022 | HK$0.30 | HK$0.30 |
| April 2022 | HK$0.29 | HK$0.29 |
| March 2022 | HK$0.29 | HK$0.29 |
| February 2022 | HK$0.34 | HK$0.34 |
| January 2022 | HK$0.28 | HK$0.28 |
| December 2021 | HK$0.28 | HK$0.28 |
| November 2021 | HK$0.31 | HK$0.31 |
| October 2021 | HK$0.32 | HK$0.32 |
| September 2021 | HK$0.33 | HK$0.33 |
| August 2021 | HK$0.35 | HK$0.35 |
| July 2021 | HK$0.32 | HK$0.32 |
| June 2021 | HK$0.31 | HK$0.31 |
| May 2021 | HK$0.32 | HK$0.32 |
| April 2021 | HK$0.31 | HK$0.31 |
| March 2021 | HK$0.32 | HK$0.32 |
| February 2021 | HK$0.36 | HK$0.36 |
| January 2021 | HK$0.31 | HK$0.31 |
| December 2020 | HK$0.31 | HK$0.31 |
| November 2020 | HK$0.29 | HK$0.29 |
| October 2020 | HK$0.38 | HK$0.38 |
| September 2020 | HK$0.32 | HK$0.32 |
| August 2020 | HK$0.39 | HK$0.39 |
| July 2020 | HK$0.40 | HK$0.40 |
| June 2020 | HK$0.36 | HK$0.36 |
| May 2020 | HK$0.30 | HK$0.30 |
| April 2020 | HK$0.29 | HK$0.29 |
| March 2020 | HK$0.34 | HK$0.34 |
| February 2020 | HK$0.45 | HK$0.45 |
| January 2020 | HK$0.46 | HK$0.46 |
| December 2019 | HK$0.55 | HK$0.55 |
| November 2019 | HK$0.69 | HK$0.69 |
| October 2019 | HK$0.52 | HK$0.52 |
| September 2019 | HK$0.44 | HK$0.44 |
| August 2019 | HK$0.60 | HK$0.60 |
| July 2019 | HK$0.65 | HK$0.65 |
| June 2019 | HK$0.57 | HK$0.57 |
| May 2019 | HK$0.72 | HK$0.72 |
| April 2019 | HK$0.71 | HK$0.71 |
| March 2019 | HK$0.75 | HK$0.75 |
| February 2019 | HK$0.58 | HK$0.58 |
| January 2019 | HK$0.59 | HK$0.59 |
| December 2018 | HK$0.52 | HK$0.52 |
| November 2018 | HK$0.66 | HK$0.66 |
| October 2018 | HK$0.50 | HK$0.50 |
| September 2018 | HK$0.59 | HK$0.59 |
| August 2018 | HK$0.68 | HK$0.68 |
| July 2018 | HK$0.78 | HK$0.78 |
| June 2018 | HK$0.75 | HK$0.75 |
| May 2018 | HK$0.76 | HK$0.76 |
| April 2018 | HK$0.80 | HK$0.80 |
| March 2018 | HK$0.82 | HK$0.82 |
| February 2018 | HK$0.82 | HK$0.82 |
| January 2018 | HK$0.85 | HK$0.85 |
| December 2017 | HK$0.84 | HK$0.84 |
| November 2017 | HK$0.97 | HK$0.97 |
| October 2017 | HK$0.98 | HK$0.98 |
| September 2017 | HK$0.98 | HK$0.98 |
| August 2017 | HK$0.97 | HK$0.97 |
| July 2017 | HK$1 | HK$1 |
| June 2017 | HK$0.96 | HK$0.96 |
| May 2017 | HK$1.28 | HK$1.28 |
| April 2017 | HK$1.44 | HK$1.44 |
| March 2017 | HK$1.54 | HK$1.54 |
| February 2017 | HK$1.60 | HK$1.60 |
| January 2017 | HK$1.32 | HK$1.32 |
| December 2016 | HK$1.36 | HK$1.36 |
| November 2016 | HK$1.44 | HK$1.44 |
| October 2016 | HK$1.42 | HK$1.42 |
| September 2016 | HK$1.28 | HK$1.28 |
| August 2016 | HK$1.26 | HK$1.26 |
| July 2016 | HK$1.28 | HK$1.28 |
| June 2016 | HK$1.52 | HK$1.52 |
| May 2016 | HK$1.60 | HK$1.60 |
| April 2016 | HK$1.76 | HK$1.76 |
| March 2016 | HK$1.92 | HK$1.92 |
| February 2016 | HK$1.68 | HK$1.68 |
| January 2016 | HK$1.60 | HK$1.60 |
| December 2015 | HK$2.32 | HK$2.32 |
| November 2015 | HK$3.12 | HK$3.12 |
| October 2015 | HK$6.08 | HK$6.08 |
| September 2015 | HK$55.20 | HK$55.20 |
| August 2015 | HK$23.20 | HK$23.20 |
| July 2015 | HK$16.56 | HK$16.56 |
| June 2015 | HK$18.64 | HK$18.64 |
| May 2015 | HK$20.40 | HK$20.40 |
| April 2015 | HK$23.20 | HK$23.20 |
| March 2015 | HK$22.16 | HK$22.16 |
| February 2015 | HK$18.48 | HK$18.48 |
| January 2015 | HK$18.40 | HK$18.40 |
| December 2014 | HK$23.12 | HK$23.12 |
| November 2014 | HK$22.96 | HK$22.96 |
| October 2014 | HK$28 | HK$28 |
| September 2014 | HK$20.48 | HK$20.48 |
| August 2014 | HK$27.20 | HK$27.20 |
| July 2014 | HK$28.80 | HK$28.80 |
| June 2014 | HK$31.12 | HK$31.12 |
| May 2014 | HK$33.44 | HK$33.44 |
| April 2014 | HK$23.83 | HK$24.96 |
| March 2014 | HK$38.72 | HK$40.56 |
| February 2014 | HK$45.97 | HK$48.16 |
| January 2014 | HK$28.10 | HK$29.44 |
| December 2013 | HK$17.23 | HK$18.05 |
| November 2013 | HK$17.39 | HK$18.21 |
| October 2013 | HK$13.08 | HK$13.71 |
| September 2013 | HK$11.82 | HK$12.39 |
| August 2013 | HK$10.45 | HK$10.95 |
| July 2013 | HK$6.42 | HK$6.72 |
| June 2013 | HK$6.25 | HK$6.55 |
| May 2013 | HK$8.04 | HK$8.43 |
| April 2013 | HK$7.64 | HK$8 |
| March 2013 | HK$6.16 | HK$6.45 |
| February 2013 | HK$5.21 | HK$5.45 |
| January 2013 | HK$5.05 | HK$5.29 |
| December 2012 | HK$3.72 | HK$3.89 |
| November 2012 | HK$3.92 | HK$4.11 |
| October 2012 | HK$3.44 | HK$3.60 |
| September 2012 | HK$2.94 | HK$3.08 |
| August 2012 | HK$3.55 | HK$3.72 |
| July 2012 | HK$2.36 | HK$2.47 |
| June 2012 | HK$2.55 | HK$2.67 |
| May 2012 | HK$2.42 | HK$2.53 |
| April 2012 | HK$2.86 | HK$3 |
| March 2012 | HK$3.06 | HK$3.20 |
| February 2012 | HK$3.16 | HK$3.31 |
| January 2012 | HK$2.28 | HK$2.39 |
| December 2011 | HK$2.39 | HK$2.51 |
| November 2011 | HK$2.29 | HK$2.40 |
| October 2011 | HK$2.69 | HK$2.81 |
| September 2011 | HK$3.37 | HK$3.53 |
| August 2011 | HK$3.88 | HK$4.07 |
| July 2011 | HK$5 | HK$5.24 |
| June 2011 | HK$5.28 | HK$5.53 |
| May 2011 | HK$5.35 | HK$5.60 |
| April 2011 | HK$5.60 | HK$5.87 |
| March 2011 | HK$5.63 | HK$5.89 |
| February 2011 | HK$6.05 | HK$6.33 |
| January 2011 | HK$6.05 | HK$6.33 |
| December 2010 | HK$6.17 | HK$6.47 |
| November 2010 | HK$6.30 | HK$6.60 |
| October 2010 | HK$6.14 | HK$6.43 |
| September 2010 | HK$6.05 | HK$6.33 |
| August 2010 | HK$5.12 | HK$5.80 |
| July 2010 | HK$5.47 | HK$6.20 |
| June 2010 | HK$5.12 | HK$5.80 |
| May 2010 | HK$4.65 | HK$6 |
| April 2010 | HK$4.49 | HK$5.79 |
| March 2010 | HK$4.44 | HK$5.73 |
| February 2010 | HK$4.35 | HK$5.61 |
| January 2010 | HK$4.32 | HK$5.57 |
| December 2009 | HK$4.44 | HK$5.73 |
| November 2009 | HK$4.38 | HK$5.65 |
| October 2009 | HK$4.22 | HK$5.44 |
| September 2009 | HK$2.84 | HK$4.73 |
| August 2009 | HK$3.05 | HK$5.08 |
| July 2009 | HK$3.12 | HK$6 |
| June 2009 | HK$2.91 | HK$5.60 |
| May 2009 | HK$2.91 | HK$5.60 |
| April 2009 | HK$2.53 | HK$4.87 |
| March 2009 | HK$2.17 | HK$4.19 |
| February 2009 | HK$2.08 | HK$4 |
| January 2009 | HK$2.02 | HK$6.13 |
| December 2008 | HK$2.34 | HK$7.11 |
| November 2008 | HK$1.54 | HK$4.67 |
| October 2008 | HK$1.12 | HK$3.40 |
| September 2008 | HK$2.29 | HK$6.96 |
| August 2008 | HK$2.77 | HK$8.40 |
| July 2008 | HK$2.42 | HK$7.33 |
| June 2008 | HK$5.01 | HK$15.20 |
| May 2008 | HK$5.01 | HK$15.20 |
| April 2008 | HK$5.01 | HK$15.20 |
| March 2008 | HK$5.01 | HK$15.20 |
| February 2008 | HK$5.89 | HK$17.87 |
| January 2008 | HK$5.36 | HK$16.27 |
| December 2007 | HK$6.68 | HK$20.27 |
| November 2007 | HK$6.68 | HK$20.27 |
| October 2007 | HK$8.70 | HK$26.40 |
| September 2007 | HK$7.47 | HK$22.67 |
| August 2007 | HK$7.73 | HK$23.47 |
| July 2007 | HK$9.49 | HK$28.80 |
| June 2007 | HK$9.67 | HK$29.33 |
| May 2007 | HK$10.19 | HK$30.93 |
| April 2007 | HK$9.14 | HK$27.73 |
| March 2007 | HK$9.67 | HK$29.33 |
| February 2007 | HK$8.79 | HK$26.67 |
| January 2007 | HK$8.44 | HK$25.60 |
| December 2006 | HK$7.91 | HK$24 |
| November 2006 | HK$8.17 | HK$24.80 |
| October 2006 | HK$7.56 | HK$22.93 |
| September 2006 | HK$8.17 | HK$24.80 |
| August 2006 | HK$8.70 | HK$26.40 |
| July 2006 | HK$7.64 | HK$23.20 |
| June 2006 | HK$8.08 | HK$24.53 |
| May 2006 | HK$8.79 | HK$26.67 |
| April 2006 | HK$8.96 | HK$27.20 |
| March 2006 | HK$9.14 | HK$27.73 |
| February 2006 | HK$10.72 | HK$32.53 |
| January 2006 | HK$9.49 | HK$28.80 |
| December 2005 | HK$9.14 | HK$27.73 |
| November 2005 | HK$9.84 | HK$29.87 |
| October 2005 | HK$8.52 | HK$25.87 |
| September 2005 | HK$12.13 | HK$36.80 |
| August 2005 | HK$8.26 | HK$25.07 |
| July 2005 | HK$6.50 | HK$19.73 |
| June 2005 | HK$7.38 | HK$22.40 |
| May 2005 | HK$7.91 | HK$24 |
| April 2005 | HK$7.82 | HK$23.73 |
| March 2005 | HK$8.08 | HK$24.53 |
| February 2005 | HK$9.14 | HK$27.73 |
| January 2005 | HK$8.44 | HK$25.60 |
| December 2004 | HK$8.61 | HK$26.13 |
| November 2004 | HK$9.14 | HK$27.73 |
| October 2004 | HK$8.70 | HK$26.40 |
| September 2004 | HK$8.79 | HK$26.67 |
| August 2004 | HK$8.79 | HK$26.67 |
| July 2004 | HK$11.95 | HK$36.27 |
| June 2004 | HK$12.30 | HK$37.33 |
| May 2004 | HK$12.65 | HK$38.40 |
| April 2004 | HK$12.65 | HK$38.40 |
| March 2004 | HK$12.48 | HK$37.87 |
| February 2004 | HK$16.52 | HK$50.13 |
| January 2004 | HK$15.12 | HK$45.87 |
| December 2003 | HK$10.90 | HK$33.07 |
| November 2003 | HK$11.25 | HK$34.13 |
| October 2003 | HK$13.88 | HK$42.13 |
| September 2003 | HK$13.53 | HK$41.07 |
| August 2003 | HK$15.29 | HK$46.40 |
| July 2003 | HK$16.17 | HK$49.07 |
| June 2003 | HK$11.42 | HK$34.67 |
| May 2003 | HK$10.90 | HK$33.07 |
| April 2003 | HK$6.06 | HK$18.40 |
| March 2003 | HK$3.90 | HK$11.84 |
| February 2003 | HK$2.86 | HK$8.69 |
| January 2003 | HK$2.99 | HK$9.07 |
| December 2002 | HK$3 | HK$9.12 |
| November 2002 | HK$3.71 | HK$11.25 |
| October 2002 | HK$2.64 | HK$8 |
| September 2002 | HK$2.64 | HK$8 |
| August 2002 | HK$3.39 | HK$10.29 |
| July 2002 | HK$4.13 | HK$12.53 |
| June 2002 | HK$4.74 | HK$14.40 |
| May 2002 | HK$5.27 | HK$16 |
| April 2002 | HK$5.27 | HK$16 |
| March 2002 | HK$5.71 | HK$17.33 |
| February 2002 | HK$5.98 | HK$18.13 |
| January 2002 | HK$6.24 | HK$18.93 |
| December 2001 | HK$5.45 | HK$16.53 |
| November 2001 | HK$5.98 | HK$18.13 |
| October 2001 | HK$5.71 | HK$17.33 |
| September 2001 | HK$4.39 | HK$13.33 |
| August 2001 | HK$5.71 | HK$17.33 |
| July 2001 | HK$6.33 | HK$19.20 |
| June 2001 | HK$7.12 | HK$21.60 |
| May 2001 | HK$7.73 | HK$23.47 |
| April 2001 | HK$6.15 | HK$18.67 |
| March 2001 | HK$5.45 | HK$16.53 |
| February 2001 | HK$6.94 | HK$21.07 |
| January 2001 | HK$7.91 | HK$24 |
| December 2000 | HK$7.12 | HK$21.60 |
| November 2000 | HK$7.73 | HK$23.47 |
| October 2000 | HK$7.38 | HK$22.40 |
| September 2000 | HK$10.19 | HK$30.93 |
| August 2000 | HK$14.24 | HK$43.20 |
| July 2000 | HK$15.47 | HK$46.93 |
| June 2000 | HK$18.10 | HK$54.93 |
| May 2000 | HK$22.50 | HK$68.27 |
| April 2000 | HK$25.66 | HK$77.87 |
| March 2000 | HK$39.10 | HK$118.67 |
8006.HK
Price: HK$0.10
52 week price:
Earnings Per Share: -0.08 HKD
P/E Ratio: -1.47
Exchange: HKG
Sector: Communication Services
Industry: Publishing
Market Capitalization: 17.4 million