SANYO SHOKAI - Price History
Monthly price history for 8011.T (SANYO SHOKAI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,772 | ¥2,772 |
| April 2024 | ¥2,791 | ¥2,791 |
| March 2024 | ¥2,895 | ¥2,895 |
| February 2024 | ¥2,540 | ¥2,540 |
| January 2024 | ¥2,627 | ¥2,716 |
| December 2023 | ¥2,294 | ¥2,372 |
| November 2023 | ¥2,609 | ¥2,698 |
| October 2023 | ¥2,613 | ¥2,702 |
| September 2023 | ¥1,931 | ¥1,997 |
| August 2023 | ¥1,929 | ¥1,995 |
| July 2023 | ¥1,980 | ¥2,047 |
| June 2023 | ¥1,850 | ¥1,913 |
| May 2023 | ¥1,515 | ¥1,567 |
| April 2023 | ¥1,540 | ¥1,592 |
| March 2023 | ¥1,505 | ¥1,556 |
| February 2023 | ¥1,350 | ¥1,396 |
| January 2023 | ¥1,312 | ¥1,412 |
| December 2022 | ¥1,297 | ¥1,396 |
| November 2022 | ¥1,228 | ¥1,322 |
| October 2022 | ¥1,093 | ¥1,177 |
| September 2022 | ¥876 | ¥943 |
| August 2022 | ¥833 | ¥897 |
| July 2022 | ¥810 | ¥872 |
| June 2022 | ¥903 | ¥972 |
| May 2022 | ¥836 | ¥900 |
| April 2022 | ¥785 | ¥845 |
| March 2022 | ¥710 | ¥764 |
| February 2022 | ¥773 | ¥832 |
| January 2022 | ¥765 | ¥824 |
| December 2021 | ¥826 | ¥889 |
| November 2021 | ¥765 | ¥823 |
| October 2021 | ¥838 | ¥902 |
| September 2021 | ¥976 | ¥1,051 |
| August 2021 | ¥800 | ¥861 |
| July 2021 | ¥799 | ¥860 |
| June 2021 | ¥876 | ¥943 |
| May 2021 | ¥844 | ¥909 |
| April 2021 | ¥723 | ¥778 |
| March 2021 | ¥735 | ¥791 |
| February 2021 | ¥687 | ¥740 |
| January 2021 | ¥577 | ¥621 |
| December 2020 | ¥550 | ¥592 |
| November 2020 | ¥491 | ¥529 |
| October 2020 | ¥460 | ¥495 |
| September 2020 | ¥558 | ¥601 |
| August 2020 | ¥578 | ¥622 |
| July 2020 | ¥515 | ¥554 |
| June 2020 | ¥663 | ¥714 |
| May 2020 | ¥842 | ¥906 |
| April 2020 | ¥843 | ¥907 |
| March 2020 | ¥1,253 | ¥1,349 |
| February 2020 | ¥1,248 | ¥1,343 |
| January 2020 | ¥1,139 | ¥1,246 |
| December 2019 | ¥1,266 | ¥1,385 |
| November 2019 | ¥1,263 | ¥1,382 |
| October 2019 | ¥1,321 | ¥1,445 |
| September 2019 | ¥1,328 | ¥1,453 |
| August 2019 | ¥1,190 | ¥1,302 |
| July 2019 | ¥1,407 | ¥1,540 |
| June 2019 | ¥1,402 | ¥1,534 |
| May 2019 | ¥1,604 | ¥1,755 |
| April 2019 | ¥1,715 | ¥1,877 |
| March 2019 | ¥1,578 | ¥1,727 |
| February 2019 | ¥1,638 | ¥1,792 |
| January 2019 | ¥1,606 | ¥1,757 |
| December 2018 | ¥1,642 | ¥1,797 |
| November 2018 | ¥1,830 | ¥2,054 |
| October 2018 | ¥1,696 | ¥1,903 |
| September 2018 | ¥1,978 | ¥2,220 |
| August 2018 | ¥1,794 | ¥2,014 |
| July 2018 | ¥1,815 | ¥2,037 |
| June 2018 | ¥1,979 | ¥2,221 |
| May 2018 | ¥2,105 | ¥2,362 |
| April 2018 | ¥2,262 | ¥2,539 |
| March 2018 | ¥2,067 | ¥2,320 |
| February 2018 | ¥2,208 | ¥2,478 |
| January 2018 | ¥1,889 | ¥2,120 |
| December 2017 | ¥1,982 | ¥2,225 |
| November 2017 | ¥1,850 | ¥2,113 |
| October 2017 | ¥1,824 | ¥2,084 |
| September 2017 | ¥1,502 | ¥1,716 |
| August 2017 | ¥1,431 | ¥1,635 |
| July 2017 | ¥1,455 | ¥1,662 |
| June 2017 | ¥1,563 | ¥1,786 |
| May 2017 | ¥1,392 | ¥1,590 |
| April 2017 | ¥1,436 | ¥1,640 |
| March 2017 | ¥1,444 | ¥1,650 |
| February 2017 | ¥1,549 | ¥1,770 |
| January 2017 | ¥1,471 | ¥1,680 |
| December 2016 | ¥1,541 | ¥1,760 |
| November 2016 | ¥1,352 | ¥1,580 |
| October 2016 | ¥1,446 | ¥1,690 |
| September 2016 | ¥1,429 | ¥1,670 |
| August 2016 | ¥1,403 | ¥1,640 |
| July 2016 | ¥1,634 | ¥1,910 |
| June 2016 | ¥1,643 | ¥1,920 |
| May 2016 | ¥2,105 | ¥2,460 |
| April 2016 | ¥2,250 | ¥2,630 |
| March 2016 | ¥2,190 | ¥2,560 |
| February 2016 | ¥2,036 | ¥2,380 |
| January 2016 | ¥2,584 | ¥3,020 |
| December 2015 | ¥2,481 | ¥2,900 |
| November 2015 | ¥2,561 | ¥3,080 |
| October 2015 | ¥2,944 | ¥3,540 |
| September 2015 | ¥2,994 | ¥3,600 |
| August 2015 | ¥3,434 | ¥4,130 |
| July 2015 | ¥2,827 | ¥3,400 |
| June 2015 | ¥2,802 | ¥3,370 |
| May 2015 | ¥2,894 | ¥3,480 |
| April 2015 | ¥2,594 | ¥3,120 |
| March 2015 | ¥2,569 | ¥3,090 |
| February 2015 | ¥2,470 | ¥2,970 |
| January 2015 | ¥2,320 | ¥2,790 |
| December 2014 | ¥2,436 | ¥2,930 |
| November 2014 | ¥2,542 | ¥3,140 |
| October 2014 | ¥2,194 | ¥2,710 |
| September 2014 | ¥1,951 | ¥2,410 |
| August 2014 | ¥1,927 | ¥2,380 |
| July 2014 | ¥1,919 | ¥2,370 |
| June 2014 | ¥1,862 | ¥2,300 |
| May 2014 | ¥1,878 | ¥2,320 |
| April 2014 | ¥2,259 | ¥2,790 |
| March 2014 | ¥2,437 | ¥3,010 |
| February 2014 | ¥2,315 | ¥2,860 |
| January 2014 | ¥2,226 | ¥2,750 |
| December 2013 | ¥2,307 | ¥2,850 |
| November 2013 | ¥2,251 | ¥2,860 |
| October 2013 | ¥2,133 | ¥2,710 |
| September 2013 | ¥2,007 | ¥2,550 |
| August 2013 | ¥1,944 | ¥2,470 |
| July 2013 | ¥1,897 | ¥2,410 |
| June 2013 | ¥1,952 | ¥2,480 |
| May 2013 | ¥2,109 | ¥2,680 |
| April 2013 | ¥2,330 | ¥2,960 |
| March 2013 | ¥2,306 | ¥2,930 |
| February 2013 | ¥2,109 | ¥2,680 |
| January 2013 | ¥1,968 | ¥2,500 |
| December 2012 | ¥1,810 | ¥2,300 |
| November 2012 | ¥1,834 | ¥2,410 |
| October 2012 | ¥1,788 | ¥2,350 |
| September 2012 | ¥1,857 | ¥2,440 |
| August 2012 | ¥1,819 | ¥2,390 |
| July 2012 | ¥1,979 | ¥2,600 |
| June 2012 | ¥1,948 | ¥2,560 |
| May 2012 | ¥1,887 | ¥2,480 |
| April 2012 | ¥1,728 | ¥2,270 |
| March 2012 | ¥1,705 | ¥2,240 |
| February 2012 | ¥1,659 | ¥2,180 |
| January 2012 | ¥1,446 | ¥1,900 |
| December 2011 | ¥1,332 | ¥1,750 |
| November 2011 | ¥1,321 | ¥1,810 |
| October 2011 | ¥1,358 | ¥1,860 |
| September 2011 | ¥1,336 | ¥1,830 |
| August 2011 | ¥1,555 | ¥2,130 |
| July 2011 | ¥1,650 | ¥2,260 |
| June 2011 | ¥1,715 | ¥2,350 |
| May 2011 | ¥1,759 | ¥2,410 |
| April 2011 | ¥1,766 | ¥2,420 |
| March 2011 | ¥1,861 | ¥2,550 |
| February 2011 | ¥2,226 | ¥3,050 |
| January 2011 | ¥2,226 | ¥3,050 |
| December 2010 | ¥2,321 | ¥3,180 |
| November 2010 | ¥2,381 | ¥3,380 |
| October 2010 | ¥2,226 | ¥3,160 |
| September 2010 | ¥2,458 | ¥3,490 |
| August 2010 | ¥2,381 | ¥3,380 |
| July 2010 | ¥2,430 | ¥3,450 |
| June 2010 | ¥2,303 | ¥3,270 |
| May 2010 | ¥2,183 | ¥3,100 |
| April 2010 | ¥2,374 | ¥3,370 |
| March 2010 | ¥2,500 | ¥3,550 |
| February 2010 | ¥2,345 | ¥3,330 |
| January 2010 | ¥2,029 | ¥2,880 |
| December 2009 | ¥1,930 | ¥2,740 |
| November 2009 | ¥1,864 | ¥2,790 |
| October 2009 | ¥1,964 | ¥2,940 |
| September 2009 | ¥1,971 | ¥2,950 |
| August 2009 | ¥2,091 | ¥3,130 |
| July 2009 | ¥2,098 | ¥3,140 |
| June 2009 | ¥2,205 | ¥3,300 |
| May 2009 | ¥2,205 | ¥3,300 |
| April 2009 | ¥2,145 | ¥3,210 |
| March 2009 | ¥2,091 | ¥3,130 |
| February 2009 | ¥1,998 | ¥2,990 |
| January 2009 | ¥2,339 | ¥3,500 |
| December 2008 | ¥2,365 | ¥3,540 |
| November 2008 | ¥2,687 | ¥4,190 |
| October 2008 | ¥2,937 | ¥4,580 |
| September 2008 | ¥3,476 | ¥5,420 |
| August 2008 | ¥3,354 | ¥5,230 |
| July 2008 | ¥3,149 | ¥4,910 |
| June 2008 | ¥3,528 | ¥5,500 |
| May 2008 | ¥4,182 | ¥6,520 |
| April 2008 | ¥3,643 | ¥5,680 |
| March 2008 | ¥4,092 | ¥6,380 |
| February 2008 | ¥3,547 | ¥5,530 |
| January 2008 | ¥4,201 | ¥6,550 |
| December 2007 | ¥3,874 | ¥6,040 |
| November 2007 | ¥5,454 | ¥8,710 |
| October 2007 | ¥4,540 | ¥7,250 |
| September 2007 | ¥5,291 | ¥8,450 |
| August 2007 | ¥6,199 | ¥9,900 |
| July 2007 | ¥6,343 | ¥10,130 |
| June 2007 | ¥6,644 | ¥10,610 |
| May 2007 | ¥6,343 | ¥10,130 |
| April 2007 | ¥7,001 | ¥11,180 |
| March 2007 | ¥6,619 | ¥10,570 |
| February 2007 | ¥6,299 | ¥10,060 |
| January 2007 | ¥5,561 | ¥8,880 |
| December 2006 | ¥5,391 | ¥8,610 |
| November 2006 | ¥5,182 | ¥8,390 |
| October 2006 | ¥5,348 | ¥8,660 |
| September 2006 | ¥5,250 | ¥8,500 |
| August 2006 | ¥4,725 | ¥7,650 |
| July 2006 | ¥4,410 | ¥7,140 |
| June 2006 | ¥5,126 | ¥8,300 |
| May 2006 | ¥5,324 | ¥8,620 |
| April 2006 | ¥6,201 | ¥10,040 |
| March 2006 | ¥6,343 | ¥10,270 |
| February 2006 | ¥5,256 | ¥8,510 |
| January 2006 | ¥6,652 | ¥10,770 |
| December 2005 | ¥7,806 | ¥12,640 |
| November 2005 | ¥5,973 | ¥9,770 |
| October 2005 | ¥4,719 | ¥7,720 |
| September 2005 | ¥4,933 | ¥8,070 |
| August 2005 | ¥4,487 | ¥7,340 |
| July 2005 | ¥4,053 | ¥6,630 |
| June 2005 | ¥3,509 | ¥5,740 |
| May 2005 | ¥3,540 | ¥5,790 |
| April 2005 | ¥3,711 | ¥6,070 |
| March 2005 | ¥3,772 | ¥6,170 |
| February 2005 | ¥3,637 | ¥5,950 |
| January 2005 | ¥3,552 | ¥5,810 |
| December 2004 | ¥3,411 | ¥5,580 |
| November 2004 | ¥3,453 | ¥5,770 |
| October 2004 | ¥3,698 | ¥6,180 |
| September 2004 | ¥3,931 | ¥6,570 |
| August 2004 | ¥3,997 | ¥6,680 |
| July 2004 | ¥3,931 | ¥6,570 |
| June 2004 | ¥4,249 | ¥7,100 |
| May 2004 | ¥4,422 | ¥7,390 |
| April 2004 | ¥4,865 | ¥8,130 |
| March 2004 | ¥4,757 | ¥7,950 |
| February 2004 | ¥3,704 | ¥6,190 |
| January 2004 | ¥3,931 | ¥6,570 |
| December 2003 | ¥4,153 | ¥6,940 |
| November 2003 | ¥4,177 | ¥7,100 |
| October 2003 | ¥3,977 | ¥6,760 |
| September 2003 | ¥4,248 | ¥7,220 |
| August 2003 | ¥4,306 | ¥7,320 |
| July 2003 | ¥4,083 | ¥6,940 |
| June 2003 | ¥4,271 | ¥7,260 |
| May 2003 | ¥3,924 | ¥6,670 |
| April 2003 | ¥3,736 | ¥6,350 |
| March 2003 | ¥3,418 | ¥5,810 |
| February 2003 | ¥3,759 | ¥6,390 |
| January 2003 | ¥3,177 | ¥5,400 |
| December 2002 | ¥3,306 | ¥5,620 |
| November 2002 | ¥3,511 | ¥6,000 |
| October 2002 | ¥3,423 | ¥5,850 |
| September 2002 | ¥4,067 | ¥6,950 |
| August 2002 | ¥4,008 | ¥6,850 |
| July 2002 | ¥3,640 | ¥6,220 |
| June 2002 | ¥3,891 | ¥6,650 |
| May 2002 | ¥3,862 | ¥6,600 |
| April 2002 | ¥3,283 | ¥5,610 |
| March 2002 | ¥3,189 | ¥5,450 |
| February 2002 | ¥3,160 | ¥5,400 |
| January 2002 | ¥3,055 | ¥5,220 |
| December 2001 | ¥3,213 | ¥5,490 |
| November 2001 | ¥3,365 | ¥5,870 |
| October 2001 | ¥3,525 | ¥6,150 |
| September 2001 | ¥2,528 | ¥4,410 |
| August 2001 | ¥2,906 | ¥5,070 |
| July 2001 | ¥2,752 | ¥4,800 |
| June 2001 | ¥2,952 | ¥5,150 |
| May 2001 | ¥2,012 | ¥3,510 |
| April 2001 | ¥1,989 | ¥3,470 |
| March 2001 | ¥1,634 | ¥2,850 |
| February 2001 | ¥1,525 | ¥2,660 |
| January 2001 | ¥1,485 | ¥2,590 |
8011.T
Price: ¥2,721
52 week price:
5-year range yield:
Forward Dividend Yield: 3.16%
Payout Ratio: 36.78%
Payout Ratio Range:
Dividend Per Share: 88.00 JPY
Earnings Per Share: 239.08 JPY
P/E Ratio: 11.38
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 33.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2