CHORI CO LTD - Price History
Monthly price history for 8014.T (CHORI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,550 | ¥3,550 |
| April 2024 | ¥3,525 | ¥3,525 |
| March 2024 | ¥3,410 | ¥3,410 |
| February 2024 | ¥3,131 | ¥3,185 |
| January 2024 | ¥2,941 | ¥2,991 |
| December 2023 | ¥2,777 | ¥2,825 |
| November 2023 | ¥2,738 | ¥2,785 |
| October 2023 | ¥2,857 | ¥2,906 |
| September 2023 | ¥2,945 | ¥2,996 |
| August 2023 | ¥2,755 | ¥2,856 |
| July 2023 | ¥2,824 | ¥2,928 |
| June 2023 | ¥2,851 | ¥2,956 |
| May 2023 | ¥2,465 | ¥2,556 |
| April 2023 | ¥2,485 | ¥2,576 |
| March 2023 | ¥2,419 | ¥2,508 |
| February 2023 | ¥2,471 | ¥2,619 |
| January 2023 | ¥2,231 | ¥2,365 |
| December 2022 | ¥2,040 | ¥2,162 |
| November 2022 | ¥1,874 | ¥1,987 |
| October 2022 | ¥1,840 | ¥1,950 |
| September 2022 | ¥1,810 | ¥1,919 |
| August 2022 | ¥1,875 | ¥2,040 |
| July 2022 | ¥1,823 | ¥1,983 |
| June 2022 | ¥1,797 | ¥1,955 |
| May 2022 | ¥1,815 | ¥1,974 |
| April 2022 | ¥1,756 | ¥1,910 |
| March 2022 | ¥1,617 | ¥1,759 |
| February 2022 | ¥1,606 | ¥1,788 |
| January 2022 | ¥1,582 | ¥1,762 |
| December 2021 | ¥1,641 | ¥1,827 |
| November 2021 | ¥1,538 | ¥1,712 |
| October 2021 | ¥1,629 | ¥1,814 |
| September 2021 | ¥1,714 | ¥1,909 |
| August 2021 | ¥1,614 | ¥1,836 |
| July 2021 | ¥1,654 | ¥1,881 |
| June 2021 | ¥1,512 | ¥1,720 |
| May 2021 | ¥1,509 | ¥1,716 |
| April 2021 | ¥1,319 | ¥1,500 |
| March 2021 | ¥1,481 | ¥1,685 |
| February 2021 | ¥1,320 | ¥1,521 |
| January 2021 | ¥1,323 | ¥1,524 |
| December 2020 | ¥1,359 | ¥1,566 |
| November 2020 | ¥1,337 | ¥1,540 |
| October 2020 | ¥1,361 | ¥1,568 |
| September 2020 | ¥1,399 | ¥1,612 |
| August 2020 | ¥1,360 | ¥1,580 |
| July 2020 | ¥1,215 | ¥1,411 |
| June 2020 | ¥1,585 | ¥1,842 |
| May 2020 | ¥1,567 | ¥1,821 |
| April 2020 | ¥1,456 | ¥1,692 |
| March 2020 | ¥1,323 | ¥1,537 |
| February 2020 | ¥1,504 | ¥1,782 |
| January 2020 | ¥1,821 | ¥2,157 |
| December 2019 | ¥1,870 | ¥2,215 |
| November 2019 | ¥1,641 | ¥1,944 |
| October 2019 | ¥1,603 | ¥1,899 |
| September 2019 | ¥1,439 | ¥1,705 |
| August 2019 | ¥1,334 | ¥1,608 |
| July 2019 | ¥1,414 | ¥1,705 |
| June 2019 | ¥1,423 | ¥1,716 |
| May 2019 | ¥1,308 | ¥1,577 |
| April 2019 | ¥1,375 | ¥1,658 |
| March 2019 | ¥1,291 | ¥1,556 |
| February 2019 | ¥1,250 | ¥1,539 |
| January 2019 | ¥1,287 | ¥1,585 |
| December 2018 | ¥1,355 | ¥1,668 |
| November 2018 | ¥1,538 | ¥1,894 |
| October 2018 | ¥1,514 | ¥1,865 |
| September 2018 | ¥1,700 | ¥2,093 |
| August 2018 | ¥1,617 | ¥2,016 |
| July 2018 | ¥1,664 | ¥2,075 |
| June 2018 | ¥1,570 | ¥1,958 |
| May 2018 | ¥1,611 | ¥2,008 |
| April 2018 | ¥1,683 | ¥2,098 |
| March 2018 | ¥1,682 | ¥2,097 |
| February 2018 | ¥1,574 | ¥1,972 |
| January 2018 | ¥1,567 | ¥1,963 |
| December 2017 | ¥1,671 | ¥2,094 |
| November 2017 | ¥1,661 | ¥2,081 |
| October 2017 | ¥1,650 | ¥2,067 |
| September 2017 | ¥1,671 | ¥2,094 |
| August 2017 | ¥1,599 | ¥2,026 |
| July 2017 | ¥1,614 | ¥2,045 |
| June 2017 | ¥1,653 | ¥2,094 |
| May 2017 | ¥1,547 | ¥1,960 |
| April 2017 | ¥1,568 | ¥1,987 |
| March 2017 | ¥1,530 | ¥1,939 |
| February 2017 | ¥1,549 | ¥1,984 |
| January 2017 | ¥1,528 | ¥1,958 |
| December 2016 | ¥1,371 | ¥1,756 |
| November 2016 | ¥1,334 | ¥1,709 |
| October 2016 | ¥1,299 | ¥1,664 |
| September 2016 | ¥1,160 | ¥1,486 |
| August 2016 | ¥1,126 | ¥1,443 |
| July 2016 | ¥1,206 | ¥1,545 |
| June 2016 | ¥1,033 | ¥1,323 |
| May 2016 | ¥1,180 | ¥1,512 |
| April 2016 | ¥1,229 | ¥1,575 |
| March 2016 | ¥1,137 | ¥1,457 |
| February 2016 | ¥1,093 | ¥1,435 |
| January 2016 | ¥1,172 | ¥1,539 |
| December 2015 | ¥1,284 | ¥1,686 |
| November 2015 | ¥1,355 | ¥1,779 |
| October 2015 | ¥1,302 | ¥1,709 |
| September 2015 | ¥1,322 | ¥1,735 |
| August 2015 | ¥1,354 | ¥1,777 |
| July 2015 | ¥1,458 | ¥1,914 |
| June 2015 | ¥1,480 | ¥1,943 |
| May 2015 | ¥1,529 | ¥2,007 |
| April 2015 | ¥1,451 | ¥1,904 |
| March 2015 | ¥1,410 | ¥1,851 |
| February 2015 | ¥1,417 | ¥1,895 |
| January 2015 | ¥1,431 | ¥1,913 |
| December 2014 | ¥1,402 | ¥1,874 |
| November 2014 | ¥1,242 | ¥1,660 |
| October 2014 | ¥1,218 | ¥1,628 |
| September 2014 | ¥1,070 | ¥1,430 |
| August 2014 | ¥963 | ¥1,287 |
| July 2014 | ¥977 | ¥1,306 |
| June 2014 | ¥921 | ¥1,231 |
| May 2014 | ¥859 | ¥1,148 |
| April 2014 | ¥844 | ¥1,128 |
| March 2014 | ¥841 | ¥1,124 |
| February 2014 | ¥816 | ¥1,124 |
| January 2014 | ¥841 | ¥1,159 |
| December 2013 | ¥858 | ¥1,182 |
| November 2013 | ¥840 | ¥1,157 |
| October 2013 | ¥852 | ¥1,174 |
| September 2013 | ¥809 | ¥1,115 |
| August 2013 | ¥769 | ¥1,059 |
| July 2013 | ¥724 | ¥997 |
| June 2013 | ¥732 | ¥1,008 |
| May 2013 | ¥766 | ¥1,055 |
| April 2013 | ¥798 | ¥1,099 |
| March 2013 | ¥774 | ¥1,066 |
| February 2013 | ¥721 | ¥1,014 |
| January 2013 | ¥702 | ¥988 |
| December 2012 | ¥659 | ¥927 |
| November 2012 | ¥627 | ¥882 |
| October 2012 | ¥620 | ¥872 |
| September 2012 | ¥634 | ¥892 |
| August 2012 | ¥675 | ¥950 |
| July 2012 | ¥711 | ¥1,000 |
| June 2012 | ¥753 | ¥1,060 |
| May 2012 | ¥718 | ¥1,010 |
| April 2012 | ¥782 | ¥1,100 |
| March 2012 | ¥725 | ¥1,020 |
| February 2012 | ¥711 | ¥1,030 |
| January 2012 | ¥663 | ¥960 |
| December 2011 | ¥594 | ¥860 |
| November 2011 | ¥587 | ¥850 |
| October 2011 | ¥601 | ¥870 |
| September 2011 | ¥622 | ¥900 |
| August 2011 | ¥628 | ¥910 |
| July 2011 | ¥663 | ¥960 |
| June 2011 | ¥684 | ¥990 |
| May 2011 | ¥698 | ¥1,010 |
| April 2011 | ¥725 | ¥1,050 |
| March 2011 | ¥684 | ¥990 |
| February 2011 | ¥758 | ¥1,120 |
| January 2011 | ¥751 | ¥1,110 |
| December 2010 | ¥684 | ¥1,010 |
| November 2010 | ¥650 | ¥960 |
| October 2010 | ¥589 | ¥870 |
| September 2010 | ¥629 | ¥930 |
| August 2010 | ¥629 | ¥930 |
| July 2010 | ¥677 | ¥1,000 |
| June 2010 | ¥663 | ¥980 |
| May 2010 | ¥704 | ¥1,040 |
| April 2010 | ¥812 | ¥1,200 |
| March 2010 | ¥758 | ¥1,120 |
| February 2010 | ¥677 | ¥1,000 |
| January 2010 | ¥670 | ¥990 |
| December 2009 | ¥697 | ¥1,030 |
| November 2009 | ¥616 | ¥910 |
| October 2009 | ¥717 | ¥1,060 |
| September 2009 | ¥657 | ¥970 |
| August 2009 | ¥717 | ¥1,060 |
| July 2009 | ¥731 | ¥1,080 |
| June 2009 | ¥826 | ¥1,220 |
| May 2009 | ¥663 | ¥980 |
| April 2009 | ¥657 | ¥970 |
| March 2009 | ¥657 | ¥970 |
| February 2009 | ¥616 | ¥910 |
| January 2009 | ¥744 | ¥1,100 |
| December 2008 | ¥643 | ¥950 |
| November 2008 | ¥596 | ¥880 |
| October 2008 | ¥670 | ¥990 |
| September 2008 | ¥677 | ¥1,000 |
| August 2008 | ¥812 | ¥1,200 |
| July 2008 | ¥914 | ¥1,350 |
| June 2008 | ¥880 | ¥1,300 |
| May 2008 | ¥927 | ¥1,370 |
| April 2008 | ¥778 | ¥1,150 |
| March 2008 | ¥663 | ¥980 |
| February 2008 | ¥704 | ¥1,040 |
| January 2008 | ¥643 | ¥950 |
| December 2007 | ¥778 | ¥1,150 |
| November 2007 | ¥799 | ¥1,180 |
| October 2007 | ¥941 | ¥1,390 |
| September 2007 | ¥873 | ¥1,290 |
| August 2007 | ¥873 | ¥1,290 |
| July 2007 | ¥1,245 | ¥1,840 |
| June 2007 | ¥1,354 | ¥2,000 |
| May 2007 | ¥1,299 | ¥1,920 |
| April 2007 | ¥1,435 | ¥2,120 |
| March 2007 | ¥1,550 | ¥2,290 |
| February 2007 | ¥1,550 | ¥2,290 |
| January 2007 | ¥1,428 | ¥2,110 |
| December 2006 | ¥1,313 | ¥1,940 |
| November 2006 | ¥1,306 | ¥1,930 |
| October 2006 | ¥1,347 | ¥1,990 |
| September 2006 | ¥1,293 | ¥1,910 |
| August 2006 | ¥1,469 | ¥2,170 |
| July 2006 | ¥1,442 | ¥2,130 |
| June 2006 | ¥1,638 | ¥2,420 |
| May 2006 | ¥1,577 | ¥2,330 |
| April 2006 | ¥1,692 | ¥2,500 |
| March 2006 | ¥2,362 | ¥3,490 |
| February 2006 | ¥2,051 | ¥3,030 |
| January 2006 | ¥2,396 | ¥3,540 |
| December 2005 | ¥2,145 | ¥3,170 |
| November 2005 | ¥1,963 | ¥2,900 |
| October 2005 | ¥1,827 | ¥2,700 |
| September 2005 | ¥1,834 | ¥2,710 |
| August 2005 | ¥1,685 | ¥2,490 |
| July 2005 | ¥1,591 | ¥2,350 |
| June 2005 | ¥1,516 | ¥2,240 |
| May 2005 | ¥1,475 | ¥2,180 |
| April 2005 | ¥1,435 | ¥2,120 |
| March 2005 | ¥1,435 | ¥2,120 |
| February 2005 | ¥1,496 | ¥2,210 |
| January 2005 | ¥1,299 | ¥1,920 |
| December 2004 | ¥1,211 | ¥1,790 |
| November 2004 | ¥1,090 | ¥1,610 |
| October 2004 | ¥1,157 | ¥1,710 |
| September 2004 | ¥1,042 | ¥1,540 |
| August 2004 | ¥1,157 | ¥1,710 |
| July 2004 | ¥1,130 | ¥1,670 |
| June 2004 | ¥1,069 | ¥1,580 |
| May 2004 | ¥948 | ¥1,400 |
| April 2004 | ¥1,103 | ¥1,630 |
| March 2004 | ¥941 | ¥1,390 |
| February 2004 | ¥792 | ¥1,170 |
| January 2004 | ¥826 | ¥1,220 |
| December 2003 | ¥744 | ¥1,100 |
| November 2003 | ¥785 | ¥1,160 |
| October 2003 | ¥907 | ¥1,340 |
| September 2003 | ¥900 | ¥1,330 |
| August 2003 | ¥812 | ¥1,200 |
| July 2003 | ¥582 | ¥860 |
| June 2003 | ¥589 | ¥870 |
| May 2003 | ¥514 | ¥760 |
| April 2003 | ¥494 | ¥730 |
| March 2003 | ¥406 | ¥600 |
| February 2003 | ¥325 | ¥480 |
| January 2003 | ¥264 | ¥390 |
| December 2002 | ¥298 | ¥440 |
| November 2002 | ¥332 | ¥490 |
| October 2002 | ¥311 | ¥460 |
| September 2002 | ¥359 | ¥530 |
| August 2002 | ¥413 | ¥610 |
| July 2002 | ¥440 | ¥650 |
| June 2002 | ¥460 | ¥680 |
| May 2002 | ¥541 | ¥800 |
| April 2002 | ¥481 | ¥710 |
| March 2002 | ¥501 | ¥740 |
| February 2002 | ¥426 | ¥630 |
| January 2002 | ¥420 | ¥620 |
| December 2001 | ¥447 | ¥660 |
| November 2001 | ¥582 | ¥860 |
| October 2001 | ¥690 | ¥1,020 |
| September 2001 | ¥602 | ¥890 |
| August 2001 | ¥663 | ¥980 |
| July 2001 | ¥643 | ¥950 |
| June 2001 | ¥772 | ¥1,140 |
| May 2001 | ¥758 | ¥1,120 |
| April 2001 | ¥778 | ¥1,150 |
| March 2001 | ¥751 | ¥1,110 |
| February 2001 | ¥623 | ¥920 |
| January 2001 | ¥602 | ¥890 |
8014.T
Price: ¥3,550
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 33.05%
Payout Ratio Range:
Dividend Per Share: 116.00 JPY
Earnings Per Share: 390.86 JPY
P/E Ratio: 8.69
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 90.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.51%