TOYOTA TSUSHO CORP - Price History
Monthly price history for 8015.T (TOYOTA TSUSHO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥9,581 | ¥9,581 |
| April 2024 | ¥10,080 | ¥10,080 |
| March 2024 | ¥10,305 | ¥10,305 |
| February 2024 | ¥9,559 | ¥9,674 |
| January 2024 | ¥9,669 | ¥9,786 |
| December 2023 | ¥8,209 | ¥8,308 |
| November 2023 | ¥8,092 | ¥8,190 |
| October 2023 | ¥7,812 | ¥7,906 |
| September 2023 | ¥8,690 | ¥8,795 |
| August 2023 | ¥8,472 | ¥8,695 |
| July 2023 | ¥8,083 | ¥8,295 |
| June 2023 | ¥6,956 | ¥7,139 |
| May 2023 | ¥5,983 | ¥6,140 |
| April 2023 | ¥5,466 | ¥5,610 |
| March 2023 | ¥5,476 | ¥5,620 |
| February 2023 | ¥5,313 | ¥5,560 |
| January 2023 | ¥5,218 | ¥5,460 |
| December 2022 | ¥4,668 | ¥4,885 |
| November 2022 | ¥4,998 | ¥5,230 |
| October 2022 | ¥4,778 | ¥5,000 |
| September 2022 | ¥4,281 | ¥4,480 |
| August 2022 | ¥4,589 | ¥4,905 |
| July 2022 | ¥4,225 | ¥4,515 |
| June 2022 | ¥4,145 | ¥4,430 |
| May 2022 | ¥4,608 | ¥4,925 |
| April 2022 | ¥4,393 | ¥4,695 |
| March 2022 | ¥4,734 | ¥5,060 |
| February 2022 | ¥4,380 | ¥4,765 |
| January 2022 | ¥4,238 | ¥4,610 |
| December 2021 | ¥4,872 | ¥5,300 |
| November 2021 | ¥4,555 | ¥4,955 |
| October 2021 | ¥4,532 | ¥4,930 |
| September 2021 | ¥4,371 | ¥4,755 |
| August 2021 | ¥4,417 | ¥4,865 |
| July 2021 | ¥4,667 | ¥5,140 |
| June 2021 | ¥4,767 | ¥5,250 |
| May 2021 | ¥4,453 | ¥4,905 |
| April 2021 | ¥4,195 | ¥4,620 |
| March 2021 | ¥4,217 | ¥4,645 |
| February 2021 | ¥3,997 | ¥4,460 |
| January 2021 | ¥3,661 | ¥4,085 |
| December 2020 | ¥3,732 | ¥4,165 |
| November 2020 | ¥3,235 | ¥3,610 |
| October 2020 | ¥2,598 | ¥2,899 |
| September 2020 | ¥2,636 | ¥2,942 |
| August 2020 | ¥2,724 | ¥3,090 |
| July 2020 | ¥2,343 | ¥2,658 |
| June 2020 | ¥2,406 | ¥2,729 |
| May 2020 | ¥2,407 | ¥2,730 |
| April 2020 | ¥2,281 | ¥2,588 |
| March 2020 | ¥2,244 | ¥2,546 |
| February 2020 | ¥2,826 | ¥3,265 |
| January 2020 | ¥3,319 | ¥3,835 |
| December 2019 | ¥3,341 | ¥3,860 |
| November 2019 | ¥3,311 | ¥3,825 |
| October 2019 | ¥3,263 | ¥3,770 |
| September 2019 | ¥3,016 | ¥3,485 |
| August 2019 | ¥2,805 | ¥3,295 |
| July 2019 | ¥2,698 | ¥3,170 |
| June 2019 | ¥2,779 | ¥3,265 |
| May 2019 | ¥2,669 | ¥3,135 |
| April 2019 | ¥3,132 | ¥3,680 |
| March 2019 | ¥3,069 | ¥3,605 |
| February 2019 | ¥2,969 | ¥3,535 |
| January 2019 | ¥2,906 | ¥3,460 |
| December 2018 | ¥2,725 | ¥3,245 |
| November 2018 | ¥3,292 | ¥3,920 |
| October 2018 | ¥3,430 | ¥4,085 |
| September 2018 | ¥3,603 | ¥4,290 |
| August 2018 | ¥3,145 | ¥3,790 |
| July 2018 | ¥3,157 | ¥3,805 |
| June 2018 | ¥3,078 | ¥3,710 |
| May 2018 | ¥3,120 | ¥3,760 |
| April 2018 | ¥3,265 | ¥3,935 |
| March 2018 | ¥2,991 | ¥3,605 |
| February 2018 | ¥3,270 | ¥3,995 |
| January 2018 | ¥3,609 | ¥4,410 |
| December 2017 | ¥3,712 | ¥4,535 |
| November 2017 | ¥3,454 | ¥4,220 |
| October 2017 | ¥3,356 | ¥4,100 |
| September 2017 | ¥3,024 | ¥3,695 |
| August 2017 | ¥2,737 | ¥3,385 |
| July 2017 | ¥2,870 | ¥3,550 |
| June 2017 | ¥2,721 | ¥3,365 |
| May 2017 | ¥2,745 | ¥3,395 |
| April 2017 | ¥2,842 | ¥3,515 |
| March 2017 | ¥2,725 | ¥3,370 |
| February 2017 | ¥2,678 | ¥3,350 |
| January 2017 | ¥2,486 | ¥3,110 |
| December 2016 | ¥2,434 | ¥3,045 |
| November 2016 | ¥2,285 | ¥2,859 |
| October 2016 | ¥1,985 | ¥2,483 |
| September 2016 | ¥1,863 | ¥2,331 |
| August 2016 | ¥1,866 | ¥2,366 |
| July 2016 | ¥1,803 | ¥2,286 |
| June 2016 | ¥1,724 | ¥2,186 |
| May 2016 | ¥2,067 | ¥2,620 |
| April 2016 | ¥1,988 | ¥2,520 |
| March 2016 | ¥2,006 | ¥2,543 |
| February 2016 | ¥1,778 | ¥2,281 |
| January 2016 | ¥2,115 | ¥2,713 |
| December 2015 | ¥2,221 | ¥2,849 |
| November 2015 | ¥2,251 | ¥2,888 |
| October 2015 | ¥2,170 | ¥2,784 |
| September 2015 | ¥1,959 | ¥2,513 |
| August 2015 | ¥2,153 | ¥2,794 |
| July 2015 | ¥2,423 | ¥3,145 |
| June 2015 | ¥2,531 | ¥3,285 |
| May 2015 | ¥2,685 | ¥3,485 |
| April 2015 | ¥2,381 | ¥3,090 |
| March 2015 | ¥2,454 | ¥3,185 |
| February 2015 | ¥2,532 | ¥3,315 |
| January 2015 | ¥2,148 | ¥2,812 |
| December 2014 | ¥2,157 | ¥2,823 |
| November 2014 | ¥2,147 | ¥2,810 |
| October 2014 | ¥2,101 | ¥2,750 |
| September 2014 | ¥2,041 | ¥2,672 |
| August 2014 | ¥2,076 | ¥2,745 |
| July 2014 | ¥2,192 | ¥2,899 |
| June 2014 | ¥2,203 | ¥2,913 |
| May 2014 | ¥2,038 | ¥2,695 |
| April 2014 | ¥2,033 | ¥2,689 |
| March 2014 | ¥1,981 | ¥2,620 |
| February 2014 | ¥1,873 | ¥2,504 |
| January 2014 | ¥1,823 | ¥2,437 |
| December 2013 | ¥1,947 | ¥2,603 |
| November 2013 | ¥1,974 | ¥2,639 |
| October 2013 | ¥2,033 | ¥2,719 |
| September 2013 | ¥1,918 | ¥2,564 |
| August 2013 | ¥1,678 | ¥2,263 |
| July 2013 | ¥1,931 | ¥2,604 |
| June 2013 | ¥1,896 | ¥2,557 |
| May 2013 | ¥2,028 | ¥2,735 |
| April 2013 | ¥2,010 | ¥2,711 |
| March 2013 | ¥1,808 | ¥2,439 |
| February 2013 | ¥1,736 | ¥2,362 |
| January 2013 | ¥1,597 | ¥2,173 |
| December 2012 | ¥1,554 | ¥2,114 |
| November 2012 | ¥1,395 | ¥1,898 |
| October 2012 | ¥1,280 | ¥1,742 |
| September 2012 | ¥1,227 | ¥1,669 |
| August 2012 | ¥1,159 | ¥1,598 |
| July 2012 | ¥1,058 | ¥1,458 |
| June 2012 | ¥1,096 | ¥1,511 |
| May 2012 | ¥1,050 | ¥1,447 |
| April 2012 | ¥1,156 | ¥1,593 |
| March 2012 | ¥1,223 | ¥1,685 |
| February 2012 | ¥1,165 | ¥1,631 |
| January 2012 | ¥1,033 | ¥1,445 |
| December 2011 | ¥972 | ¥1,361 |
| November 2011 | ¥902 | ¥1,263 |
| October 2011 | ¥900 | ¥1,260 |
| September 2011 | ¥958 | ¥1,341 |
| August 2011 | ¥896 | ¥1,270 |
| July 2011 | ¥954 | ¥1,352 |
| June 2011 | ¥969 | ¥1,373 |
| May 2011 | ¥938 | ¥1,329 |
| April 2011 | ¥946 | ¥1,341 |
| March 2011 | ¥968 | ¥1,372 |
| February 2011 | ¥1,077 | ¥1,546 |
| January 2011 | ¥1,006 | ¥1,443 |
| December 2010 | ¥997 | ¥1,430 |
| November 2010 | ¥947 | ¥1,359 |
| October 2010 | ¥870 | ¥1,249 |
| September 2010 | ¥857 | ¥1,230 |
| August 2010 | ¥830 | ¥1,202 |
| July 2010 | ¥907 | ¥1,314 |
| June 2010 | ¥885 | ¥1,282 |
| May 2010 | ¥893 | ¥1,294 |
| April 2010 | ¥978 | ¥1,417 |
| March 2010 | ¥1,012 | ¥1,466 |
| February 2010 | ¥876 | ¥1,276 |
| January 2010 | ¥949 | ¥1,382 |
| December 2009 | ¥938 | ¥1,367 |
| November 2009 | ¥793 | ¥1,156 |
| October 2009 | ¥912 | ¥1,328 |
| September 2009 | ¥929 | ¥1,354 |
| August 2009 | ¥1,031 | ¥1,511 |
| July 2009 | ¥992 | ¥1,454 |
| June 2009 | ¥979 | ¥1,434 |
| May 2009 | ¥902 | ¥1,322 |
| April 2009 | ¥788 | ¥1,154 |
| March 2009 | ¥646 | ¥946 |
| February 2009 | ¥545 | ¥805 |
| January 2009 | ¥557 | ¥822 |
| December 2008 | ¥640 | ¥945 |
| November 2008 | ¥613 | ¥906 |
| October 2008 | ¥624 | ¥921 |
| September 2008 | ¥916 | ¥1,353 |
| August 2008 | ¥1,265 | ¥1,891 |
| July 2008 | ¥1,431 | ¥2,140 |
| June 2008 | ¥1,666 | ¥2,490 |
| May 2008 | ¥1,719 | ¥2,570 |
| April 2008 | ¥1,488 | ¥2,225 |
| March 2008 | ¥1,415 | ¥2,115 |
| February 2008 | ¥1,786 | ¥2,690 |
| January 2008 | ¥1,654 | ¥2,490 |
| December 2007 | ¥2,012 | ¥3,030 |
| November 2007 | ¥2,132 | ¥3,210 |
| October 2007 | ¥2,132 | ¥3,210 |
| September 2007 | ¥2,025 | ¥3,050 |
| August 2007 | ¥1,897 | ¥2,870 |
| July 2007 | ¥2,063 | ¥3,120 |
| June 2007 | ¥1,884 | ¥2,850 |
| May 2007 | ¥1,983 | ¥3,000 |
| April 2007 | ¥1,930 | ¥2,920 |
| March 2007 | ¥1,990 | ¥3,010 |
| February 2007 | ¥2,165 | ¥3,290 |
| January 2007 | ¥2,086 | ¥3,170 |
| December 2006 | ¥2,099 | ¥3,190 |
| November 2006 | ¥1,987 | ¥3,020 |
| October 2006 | ¥2,264 | ¥3,440 |
| September 2006 | ¥2,047 | ¥3,110 |
| August 2006 | ¥2,025 | ¥3,090 |
| July 2006 | ¥1,835 | ¥2,800 |
| June 2006 | ¥1,799 | ¥2,745 |
| May 2006 | ¥1,769 | ¥2,700 |
| April 2006 | ¥1,868 | ¥2,850 |
| March 2006 | ¥2,091 | ¥3,190 |
| February 2006 | ¥1,771 | ¥2,710 |
| January 2006 | ¥1,833 | ¥2,805 |
| December 2005 | ¥1,751 | ¥2,680 |
| November 2005 | ¥1,594 | ¥2,440 |
| October 2005 | ¥1,673 | ¥2,560 |
| September 2005 | ¥1,349 | ¥2,065 |
| August 2005 | ¥1,272 | ¥1,955 |
| July 2005 | ¥1,199 | ¥1,842 |
| June 2005 | ¥1,178 | ¥1,811 |
| May 2005 | ¥1,199 | ¥1,843 |
| April 2005 | ¥1,134 | ¥1,743 |
| March 2005 | ¥1,172 | ¥1,801 |
| February 2005 | ¥1,054 | ¥1,626 |
| January 2005 | ¥1,040 | ¥1,605 |
| December 2004 | ¥1,025 | ¥1,581 |
| November 2004 | ¥1,005 | ¥1,551 |
| October 2004 | ¥905 | ¥1,397 |
| September 2004 | ¥793 | ¥1,223 |
| August 2004 | ¥764 | ¥1,183 |
| July 2004 | ¥749 | ¥1,160 |
| June 2004 | ¥716 | ¥1,110 |
| May 2004 | ¥662 | ¥1,026 |
| April 2004 | ¥698 | ¥1,082 |
| March 2004 | ¥714 | ¥1,107 |
| February 2004 | ¥623 | ¥969 |
| January 2004 | ¥582 | ¥905 |
| December 2003 | ¥651 | ¥1,013 |
| November 2003 | ¥612 | ¥952 |
| October 2003 | ¥743 | ¥1,156 |
| September 2003 | ¥699 | ¥1,087 |
| August 2003 | ¥581 | ¥907 |
| July 2003 | ¥489 | ¥764 |
| June 2003 | ¥452 | ¥705 |
| May 2003 | ¥464 | ¥725 |
| April 2003 | ¥432 | ¥675 |
| March 2003 | ¥360 | ¥562 |
| February 2003 | ¥339 | ¥534 |
| January 2003 | ¥315 | ¥495 |
| December 2002 | ¥338 | ¥532 |
| November 2002 | ¥361 | ¥568 |
| October 2002 | ¥369 | ¥580 |
| September 2002 | ¥334 | ¥525 |
| August 2002 | ¥311 | ¥492 |
| July 2002 | ¥323 | ¥511 |
| June 2002 | ¥320 | ¥507 |
| May 2002 | ¥350 | ¥555 |
| April 2002 | ¥319 | ¥506 |
| March 2002 | ¥316 | ¥500 |
| February 2002 | ¥296 | ¥473 |
| January 2002 | ¥269 | ¥429 |
| December 2001 | ¥297 | ¥474 |
| November 2001 | ¥317 | ¥506 |
| October 2001 | ¥361 | ¥576 |
| September 2001 | ¥325 | ¥519 |
| August 2001 | ¥361 | ¥580 |
| July 2001 | ¥347 | ¥558 |
| June 2001 | ¥367 | ¥591 |
| May 2001 | ¥294 | ¥473 |
| April 2001 | ¥298 | ¥479 |
| March 2001 | ¥259 | ¥417 |
| February 2001 | ¥259 | ¥420 |
| January 2001 | ¥231 | ¥375 |
| December 2000 | ¥231 | ¥375 |
| November 2000 | ¥234 | ¥380 |
| October 2000 | ¥227 | ¥369 |
| September 2000 | ¥246 | ¥399 |
| August 2000 | ¥263 | ¥430 |
| July 2000 | ¥234 | ¥384 |
| June 2000 | ¥245 | ¥402 |
| May 2000 | ¥220 | ¥361 |
| April 2000 | ¥187 | ¥307 |
| March 2000 | ¥195 | ¥319 |
| February 2000 | ¥194 | ¥321 |
| January 2000 | ¥197 | ¥326 |
8015.T
Price: ¥9,581
52 week price:
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 27.54%
Payout Ratio Range:
Dividend Per Share: 250.00 JPY
Earnings Per Share: 941.96 JPY
P/E Ratio: 10.49
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 3.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 23.47%
DGR5: 17.36%
DGR10: 17.03%
DGR20: 20.57%