TSUKAMOTO CORPORATION CO LTD - Price History
Monthly price history for 8025.T (TSUKAMOTO CORPORATION CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,170 | ¥1,170 |
| April 2024 | ¥1,164 | ¥1,164 |
| March 2024 | ¥1,260 | ¥1,260 |
| February 2024 | ¥1,224 | ¥1,252 |
| January 2024 | ¥1,176 | ¥1,202 |
| December 2023 | ¥1,157 | ¥1,183 |
| November 2023 | ¥1,196 | ¥1,223 |
| October 2023 | ¥1,127 | ¥1,152 |
| September 2023 | ¥1,263 | ¥1,291 |
| August 2023 | ¥1,274 | ¥1,303 |
| July 2023 | ¥1,261 | ¥1,289 |
| June 2023 | ¥1,295 | ¥1,324 |
| May 2023 | ¥1,203 | ¥1,230 |
| April 2023 | ¥1,532 | ¥1,566 |
| March 2023 | ¥1,469 | ¥1,502 |
| February 2023 | ¥1,356 | ¥1,414 |
| January 2023 | ¥1,332 | ¥1,389 |
| December 2022 | ¥1,318 | ¥1,375 |
| November 2022 | ¥1,263 | ¥1,317 |
| October 2022 | ¥1,120 | ¥1,168 |
| September 2022 | ¥1,040 | ¥1,085 |
| August 2022 | ¥1,023 | ¥1,067 |
| July 2022 | ¥1,040 | ¥1,085 |
| June 2022 | ¥1,116 | ¥1,164 |
| May 2022 | ¥1,223 | ¥1,276 |
| April 2022 | ¥1,218 | ¥1,270 |
| March 2022 | ¥1,237 | ¥1,290 |
| February 2022 | ¥1,246 | ¥1,329 |
| January 2022 | ¥1,230 | ¥1,312 |
| December 2021 | ¥1,246 | ¥1,329 |
| November 2021 | ¥1,275 | ¥1,360 |
| October 2021 | ¥1,290 | ¥1,375 |
| September 2021 | ¥1,313 | ¥1,400 |
| August 2021 | ¥1,336 | ¥1,425 |
| July 2021 | ¥1,378 | ¥1,469 |
| June 2021 | ¥1,311 | ¥1,398 |
| May 2021 | ¥1,275 | ¥1,359 |
| April 2021 | ¥1,279 | ¥1,364 |
| March 2021 | ¥1,418 | ¥1,512 |
| February 2021 | ¥1,370 | ¥1,489 |
| January 2021 | ¥1,441 | ¥1,567 |
| December 2020 | ¥1,380 | ¥1,500 |
| November 2020 | ¥1,289 | ¥1,401 |
| October 2020 | ¥1,137 | ¥1,236 |
| September 2020 | ¥1,233 | ¥1,340 |
| August 2020 | ¥1,063 | ¥1,156 |
| July 2020 | ¥1,049 | ¥1,141 |
| June 2020 | ¥1,045 | ¥1,136 |
| May 2020 | ¥1,025 | ¥1,114 |
| April 2020 | ¥1,025 | ¥1,114 |
| March 2020 | ¥969 | ¥1,054 |
| February 2020 | ¥978 | ¥1,073 |
| January 2020 | ¥1,053 | ¥1,155 |
| December 2019 | ¥1,019 | ¥1,118 |
| November 2019 | ¥984 | ¥1,079 |
| October 2019 | ¥1,006 | ¥1,103 |
| September 2019 | ¥955 | ¥1,048 |
| August 2019 | ¥919 | ¥1,008 |
| July 2019 | ¥960 | ¥1,053 |
| June 2019 | ¥957 | ¥1,050 |
| May 2019 | ¥906 | ¥994 |
| April 2019 | ¥1,079 | ¥1,183 |
| March 2019 | ¥1,091 | ¥1,197 |
| February 2019 | ¥963 | ¥1,082 |
| January 2019 | ¥889 | ¥999 |
| December 2018 | ¥894 | ¥1,004 |
| November 2018 | ¥1,049 | ¥1,178 |
| October 2018 | ¥1,047 | ¥1,176 |
| September 2018 | ¥1,115 | ¥1,252 |
| August 2018 | ¥1,078 | ¥1,211 |
| July 2018 | ¥1,089 | ¥1,223 |
| June 2018 | ¥1,094 | ¥1,229 |
| May 2018 | ¥1,127 | ¥1,266 |
| April 2018 | ¥1,136 | ¥1,276 |
| March 2018 | ¥1,135 | ¥1,275 |
| February 2018 | ¥1,134 | ¥1,303 |
| January 2018 | ¥1,233 | ¥1,417 |
| December 2017 | ¥1,156 | ¥1,328 |
| November 2017 | ¥1,101 | ¥1,265 |
| October 2017 | ¥1,122 | ¥1,289 |
| September 2017 | ¥1,095 | ¥1,258 |
| August 2017 | ¥1,105 | ¥1,270 |
| July 2017 | ¥1,123 | ¥1,290 |
| June 2017 | ¥1,123 | ¥1,290 |
| May 2017 | ¥1,018 | ¥1,170 |
| April 2017 | ¥1,009 | ¥1,160 |
| March 2017 | ¥1,079 | ¥1,240 |
| February 2017 | ¥1,071 | ¥1,260 |
| January 2017 | ¥1,096 | ¥1,290 |
| December 2016 | ¥1,088 | ¥1,280 |
| November 2016 | ¥1,003 | ¥1,180 |
| October 2016 | ¥986 | ¥1,160 |
| September 2016 | ¥909 | ¥1,070 |
| August 2016 | ¥875 | ¥1,030 |
| July 2016 | ¥892 | ¥1,050 |
| June 2016 | ¥850 | ¥1,000 |
| May 2016 | ¥926 | ¥1,090 |
| April 2016 | ¥926 | ¥1,090 |
| March 2016 | ¥935 | ¥1,100 |
| February 2016 | ¥869 | ¥1,050 |
| January 2016 | ¥968 | ¥1,170 |
| December 2015 | ¥1,034 | ¥1,250 |
| November 2015 | ¥1,100 | ¥1,330 |
| October 2015 | ¥1,067 | ¥1,290 |
| September 2015 | ¥1,018 | ¥1,230 |
| August 2015 | ¥1,059 | ¥1,280 |
| July 2015 | ¥1,200 | ¥1,450 |
| June 2015 | ¥1,266 | ¥1,530 |
| May 2015 | ¥1,208 | ¥1,460 |
| April 2015 | ¥1,142 | ¥1,380 |
| March 2015 | ¥1,142 | ¥1,380 |
| February 2015 | ¥1,125 | ¥1,390 |
| January 2015 | ¥1,109 | ¥1,370 |
| December 2014 | ¥1,109 | ¥1,370 |
| November 2014 | ¥1,085 | ¥1,340 |
| October 2014 | ¥1,061 | ¥1,310 |
| September 2014 | ¥1,085 | ¥1,340 |
| August 2014 | ¥1,069 | ¥1,320 |
| July 2014 | ¥1,093 | ¥1,350 |
| June 2014 | ¥1,109 | ¥1,370 |
| May 2014 | ¥1,077 | ¥1,330 |
| April 2014 | ¥1,077 | ¥1,330 |
| March 2014 | ¥1,109 | ¥1,370 |
| February 2014 | ¥1,133 | ¥1,430 |
| January 2014 | ¥1,212 | ¥1,530 |
| December 2013 | ¥1,284 | ¥1,620 |
| November 2013 | ¥1,260 | ¥1,590 |
| October 2013 | ¥1,260 | ¥1,590 |
| September 2013 | ¥1,505 | ¥1,900 |
| August 2013 | ¥1,046 | ¥1,320 |
| July 2013 | ¥1,117 | ¥1,410 |
| June 2013 | ¥1,125 | ¥1,420 |
| May 2013 | ¥1,339 | ¥1,690 |
| April 2013 | ¥1,490 | ¥1,880 |
| March 2013 | ¥1,379 | ¥1,740 |
| February 2013 | ¥1,301 | ¥1,670 |
| January 2013 | ¥1,285 | ¥1,650 |
| December 2012 | ¥1,067 | ¥1,370 |
| November 2012 | ¥1,005 | ¥1,290 |
| October 2012 | ¥989 | ¥1,270 |
| September 2012 | ¥989 | ¥1,270 |
| August 2012 | ¥1,067 | ¥1,370 |
| July 2012 | ¥1,012 | ¥1,300 |
| June 2012 | ¥1,106 | ¥1,420 |
| May 2012 | ¥911 | ¥1,170 |
| April 2012 | ¥1,246 | ¥1,600 |
| March 2012 | ¥1,301 | ¥1,670 |
| February 2012 | ¥1,347 | ¥1,730 |
| January 2012 | ¥748 | ¥960 |
| December 2011 | ¥654 | ¥840 |
| November 2011 | ¥639 | ¥820 |
| October 2011 | ¥701 | ¥900 |
| September 2011 | ¥631 | ¥810 |
| August 2011 | ¥646 | ¥830 |
| July 2011 | ¥662 | ¥850 |
| June 2011 | ¥685 | ¥880 |
| May 2011 | ¥639 | ¥820 |
| April 2011 | ¥693 | ¥890 |
| March 2011 | ¥693 | ¥890 |
| February 2011 | ¥810 | ¥1,040 |
| January 2011 | ¥724 | ¥930 |
| December 2010 | ¥678 | ¥870 |
| November 2010 | ¥592 | ¥760 |
| October 2010 | ¥576 | ¥740 |
| September 2010 | ¥545 | ¥700 |
| August 2010 | ¥537 | ¥690 |
| July 2010 | ¥576 | ¥740 |
| June 2010 | ¥600 | ¥770 |
| May 2010 | ¥607 | ¥780 |
| April 2010 | ¥693 | ¥890 |
| March 2010 | ¥631 | ¥810 |
| February 2010 | ¥545 | ¥700 |
| January 2010 | ¥553 | ¥710 |
| December 2009 | ¥545 | ¥700 |
| November 2009 | ¥530 | ¥680 |
| October 2009 | ¥623 | ¥800 |
| September 2009 | ¥678 | ¥870 |
| August 2009 | ¥779 | ¥1,000 |
| July 2009 | ¥771 | ¥990 |
| June 2009 | ¥763 | ¥980 |
| May 2009 | ¥561 | ¥720 |
| April 2009 | ¥576 | ¥740 |
| March 2009 | ¥491 | ¥630 |
| February 2009 | ¥467 | ¥600 |
| January 2009 | ¥491 | ¥630 |
| December 2008 | ¥491 | ¥630 |
| November 2008 | ¥498 | ¥640 |
| October 2008 | ¥491 | ¥630 |
| September 2008 | ¥631 | ¥810 |
| August 2008 | ¥693 | ¥890 |
| July 2008 | ¥880 | ¥1,130 |
| June 2008 | ¥911 | ¥1,170 |
| May 2008 | ¥950 | ¥1,220 |
| April 2008 | ¥911 | ¥1,170 |
| March 2008 | ¥880 | ¥1,130 |
| February 2008 | ¥927 | ¥1,190 |
| January 2008 | ¥973 | ¥1,250 |
| December 2007 | ¥1,176 | ¥1,510 |
| November 2007 | ¥1,301 | ¥1,670 |
| October 2007 | ¥1,449 | ¥1,860 |
| September 2007 | ¥1,324 | ¥1,700 |
| August 2007 | ¥1,456 | ¥1,870 |
| July 2007 | ¥1,682 | ¥2,160 |
| June 2007 | ¥1,947 | ¥2,500 |
| May 2007 | ¥1,324 | ¥1,700 |
| April 2007 | ¥1,425 | ¥1,830 |
| March 2007 | ¥1,480 | ¥1,900 |
| February 2007 | ¥1,526 | ¥1,990 |
| January 2007 | ¥1,511 | ¥1,970 |
| December 2006 | ¥1,534 | ¥2,000 |
| November 2006 | ¥1,396 | ¥1,820 |
| October 2006 | ¥1,519 | ¥1,980 |
| September 2006 | ¥1,488 | ¥1,940 |
| August 2006 | ¥1,672 | ¥2,180 |
| July 2006 | ¥1,695 | ¥2,210 |
| June 2006 | ¥1,741 | ¥2,270 |
| May 2006 | ¥1,664 | ¥2,170 |
| April 2006 | ¥2,071 | ¥2,700 |
| March 2006 | ¥2,124 | ¥2,770 |
| February 2006 | ¥2,017 | ¥2,630 |
| January 2006 | ¥2,186 | ¥2,850 |
| December 2005 | ¥2,186 | ¥2,850 |
| November 2005 | ¥1,948 | ¥2,540 |
| October 2005 | ¥2,009 | ¥2,620 |
| September 2005 | ¥1,956 | ¥2,550 |
| August 2005 | ¥1,741 | ¥2,270 |
| July 2005 | ¥1,687 | ¥2,200 |
| June 2005 | ¥1,618 | ¥2,110 |
| May 2005 | ¥1,603 | ¥2,090 |
| April 2005 | ¥1,634 | ¥2,130 |
| March 2005 | ¥1,741 | ¥2,270 |
| February 2005 | ¥1,757 | ¥2,310 |
| January 2005 | ¥1,605 | ¥2,110 |
| December 2004 | ¥1,529 | ¥2,010 |
| November 2004 | ¥1,559 | ¥2,050 |
| October 2004 | ¥1,491 | ¥1,960 |
| September 2004 | ¥1,499 | ¥1,970 |
| August 2004 | ¥1,590 | ¥2,090 |
| July 2004 | ¥1,537 | ¥2,020 |
| June 2004 | ¥1,765 | ¥2,320 |
| May 2004 | ¥1,217 | ¥1,600 |
| April 2004 | ¥1,217 | ¥1,600 |
| March 2004 | ¥1,202 | ¥1,580 |
| February 2004 | ¥1,022 | ¥1,360 |
| January 2004 | ¥1,015 | ¥1,350 |
| December 2003 | ¥894 | ¥1,190 |
| November 2003 | ¥970 | ¥1,290 |
| October 2003 | ¥1,082 | ¥1,440 |
| September 2003 | ¥1,150 | ¥1,530 |
| August 2003 | ¥1,060 | ¥1,410 |
| July 2003 | ¥1,045 | ¥1,390 |
| June 2003 | ¥1,082 | ¥1,440 |
| May 2003 | ¥857 | ¥1,140 |
| April 2003 | ¥797 | ¥1,060 |
| March 2003 | ¥639 | ¥850 |
| February 2003 | ¥676 | ¥900 |
| January 2003 | ¥504 | ¥670 |
| December 2002 | ¥519 | ¥690 |
| November 2002 | ¥564 | ¥750 |
| October 2002 | ¥684 | ¥910 |
| September 2002 | ¥759 | ¥1,010 |
| August 2002 | ¥774 | ¥1,030 |
| July 2002 | ¥1,007 | ¥1,340 |
| June 2002 | ¥857 | ¥1,140 |
| May 2002 | ¥887 | ¥1,180 |
| April 2002 | ¥789 | ¥1,050 |
| March 2002 | ¥774 | ¥1,030 |
| February 2002 | ¥767 | ¥1,020 |
| January 2002 | ¥737 | ¥980 |
| December 2001 | ¥676 | ¥900 |
| November 2001 | ¥902 | ¥1,200 |
| October 2001 | ¥1,112 | ¥1,480 |
| September 2001 | ¥1,015 | ¥1,350 |
| August 2001 | ¥1,120 | ¥1,490 |
| July 2001 | ¥1,173 | ¥1,560 |
| June 2001 | ¥1,173 | ¥1,560 |
| May 2001 | ¥1,142 | ¥1,520 |
| April 2001 | ¥1,248 | ¥1,660 |
| March 2001 | ¥1,090 | ¥1,450 |
| February 2001 | ¥955 | ¥1,270 |
| January 2001 | ¥992 | ¥1,320 |
8025.T
Price: ¥1,193
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: -48.62%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: -61.66 JPY
P/E Ratio: -19.76
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 4.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 26.67%
DGR10: 13.33%