E&R Engineering Corporation ( 8027.TWO) - Price History
Monthly price history for 8027.TWO (E&R Engineering Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$232.50 | NT$232.50 |
| May 2026 | NT$258.50 | NT$258.50 |
| April 2026 | NT$193.50 | NT$193.50 |
| March 2026 | NT$138.50 | NT$138.50 |
| February 2026 | NT$96.10 | NT$96.10 |
| January 2026 | NT$112 | NT$112 |
| December 2025 | NT$109.50 | NT$109.50 |
| November 2025 | NT$99 | NT$99 |
| October 2025 | NT$92.30 | NT$92.30 |
| September 2025 | NT$85.50 | NT$85.50 |
| August 2025 | NT$91.10 | NT$91.10 |
| July 2025 | NT$80.10 | NT$80.10 |
| June 2025 | NT$84.40 | NT$84.40 |
| May 2025 | NT$79.50 | NT$79.50 |
| April 2025 | NT$75.10 | NT$75.10 |
| March 2025 | NT$69.20 | NT$69.20 |
| February 2025 | NT$87.50 | NT$87.50 |
| January 2025 | NT$81.80 | NT$81.80 |
| December 2024 | NT$86.70 | NT$86.70 |
| November 2024 | NT$92.70 | NT$92.70 |
| October 2024 | NT$103 | NT$103 |
| September 2024 | NT$108.50 | NT$108.50 |
| August 2024 | NT$109 | NT$109 |
| July 2024 | NT$105 | NT$105 |
| June 2024 | NT$128.50 | NT$128.50 |
| May 2024 | NT$115.50 | NT$115.50 |
| April 2024 | NT$92.70 | NT$92.70 |
| March 2024 | NT$93.01 | NT$93.50 |
| February 2024 | NT$97.60 | NT$97.60 |
| January 2024 | NT$90.60 | NT$90.60 |
| December 2023 | NT$65.30 | NT$65.30 |
| November 2023 | NT$68.50 | NT$68.50 |
| October 2023 | NT$61.90 | NT$61.90 |
| September 2023 | NT$70.50 | NT$70.50 |
| August 2023 | NT$73.30 | NT$73.30 |
| July 2023 | NT$68.50 | NT$68.50 |
| June 2023 | NT$57.80 | NT$57.80 |
| May 2023 | NT$45.30 | NT$45.30 |
| April 2023 | NT$51 | NT$51 |
| March 2023 | NT$51.63 | NT$53.60 |
| February 2023 | NT$50.86 | NT$52.80 |
| January 2023 | NT$50.57 | NT$52.50 |
| December 2022 | NT$48.74 | NT$50.60 |
| November 2022 | NT$55.48 | NT$57.60 |
| October 2022 | NT$49.13 | NT$51 |
| September 2022 | NT$52.40 | NT$54.40 |
| August 2022 | NT$71.18 | NT$73.90 |
| July 2022 | NT$64.73 | NT$67.20 |
| June 2022 | NT$64.25 | NT$66.70 |
| May 2022 | NT$76.82 | NT$81.70 |
| April 2022 | NT$70.43 | NT$74.90 |
| March 2022 | NT$72.88 | NT$77.50 |
| February 2022 | NT$64.60 | NT$68.70 |
| January 2022 | NT$65.73 | NT$69.90 |
| December 2021 | NT$79.93 | NT$85 |
| November 2021 | NT$63.57 | NT$67.60 |
| October 2021 | NT$58.77 | NT$62.50 |
| September 2021 | NT$64.98 | NT$69.10 |
| August 2021 | NT$61.78 | NT$65.70 |
| July 2021 | NT$64.98 | NT$69.10 |
| June 2021 | NT$63.19 | NT$67.20 |
| May 2021 | NT$69.23 | NT$73.62 |
| April 2021 | NT$76.73 | NT$81.60 |
| March 2021 | NT$85.13 | NT$91.68 |
| February 2021 | NT$78.27 | NT$84.30 |
| January 2021 | NT$74.94 | NT$80.70 |
| December 2020 | NT$90.50 | NT$97.46 |
| November 2020 | NT$73.18 | NT$78.81 |
| October 2020 | NT$65.03 | NT$70.03 |
| September 2020 | NT$66.32 | NT$71.43 |
| August 2020 | NT$53.63 | NT$57.76 |
| July 2020 | NT$49.46 | NT$53.27 |
| June 2020 | NT$46.04 | NT$49.58 |
| May 2020 | NT$30.66 | NT$33.02 |
| April 2020 | NT$31.91 | NT$34.37 |
| March 2020 | NT$23.76 | NT$25.59 |
| February 2020 | NT$27.28 | NT$29.38 |
| January 2020 | NT$26.96 | NT$29.03 |
| December 2019 | NT$30.75 | NT$33.12 |
| November 2019 | NT$31.22 | NT$33.62 |
| October 2019 | NT$31.96 | NT$34.42 |
| September 2019 | NT$30.05 | NT$33.32 |
| August 2019 | NT$26.18 | NT$29.03 |
| July 2019 | NT$26.81 | NT$29.73 |
| June 2019 | NT$26.09 | NT$28.93 |
| May 2019 | NT$25.82 | NT$28.63 |
| April 2019 | NT$26.36 | NT$29.23 |
| March 2019 | NT$26.22 | NT$29.08 |
| February 2019 | NT$28.70 | NT$31.82 |
| January 2019 | NT$27.30 | NT$30.28 |
| December 2018 | NT$28.16 | NT$31.22 |
| November 2018 | NT$26.94 | NT$29.88 |
| October 2018 | NT$25.32 | NT$28.08 |
| September 2018 | NT$33.74 | NT$37.41 |
| August 2018 | NT$34.95 | NT$38.76 |
| July 2018 | NT$38.60 | NT$42.80 |
| June 2018 | NT$38.68 | NT$42.90 |
| May 2018 | NT$34.19 | NT$37.91 |
| April 2018 | NT$35.76 | NT$39.65 |
| March 2018 | NT$39.67 | NT$43.99 |
| February 2018 | NT$43.36 | NT$48.08 |
| January 2018 | NT$42.24 | NT$46.84 |
| December 2017 | NT$35.99 | NT$39.90 |
| November 2017 | NT$35.63 | NT$39.50 |
| October 2017 | NT$33.83 | NT$37.51 |
| September 2017 | NT$33.42 | NT$37.06 |
| August 2017 | NT$25.73 | NT$28.53 |
| July 2017 | NT$27.08 | NT$30.03 |
| June 2017 | NT$27.15 | NT$30.11 |
| May 2017 | NT$30.14 | NT$33.43 |
| April 2017 | NT$30.81 | NT$34.17 |
| March 2017 | NT$25.86 | NT$28.67 |
| February 2017 | NT$19.07 | NT$21.14 |
| January 2017 | NT$16.26 | NT$18.02 |
| December 2016 | NT$12.33 | NT$13.67 |
| November 2016 | NT$12.73 | NT$14.11 |
| October 2016 | NT$13.58 | NT$15.05 |
| September 2016 | NT$16.61 | NT$18.42 |
| August 2016 | NT$18.98 | NT$21.05 |
| July 2016 | NT$14.25 | NT$15.80 |
| June 2016 | NT$14.67 | NT$16.59 |
| May 2016 | NT$14.01 | NT$15.85 |
| April 2016 | NT$15.24 | NT$17.23 |
| March 2016 | NT$15.11 | NT$17.08 |
| February 2016 | NT$16.20 | NT$18.32 |
| January 2016 | NT$16.20 | NT$18.32 |
| December 2015 | NT$18 | NT$20.35 |
| November 2015 | NT$17.39 | NT$19.66 |
| October 2015 | NT$17.56 | NT$19.86 |
| September 2015 | NT$18.74 | NT$21.20 |
| August 2015 | NT$15.37 | NT$17.38 |
| July 2015 | NT$18.83 | NT$21.29 |
| June 2015 | NT$29.94 | NT$35.21 |
| May 2015 | NT$32.64 | NT$38.39 |
| April 2015 | NT$31.68 | NT$37.25 |
| March 2015 | NT$29.57 | NT$34.77 |
| February 2015 | NT$26.95 | NT$31.69 |
| January 2015 | NT$23.94 | NT$28.15 |
| December 2014 | NT$21.06 | NT$24.76 |
| November 2014 | NT$21.13 | NT$24.85 |
| October 2014 | NT$21.06 | NT$24.76 |
| September 2014 | NT$20.96 | NT$24.64 |
| August 2014 | NT$22.38 | NT$26.31 |
| July 2014 | NT$25.05 | NT$29.46 |
| June 2014 | NT$22.35 | NT$26.44 |
| May 2014 | NT$15.34 | NT$18.15 |
| April 2014 | NT$14.77 | NT$17.48 |
| March 2014 | NT$15.51 | NT$18.34 |
| February 2014 | NT$13.96 | NT$16.52 |
| January 2014 | NT$10.66 | NT$12.61 |
| December 2013 | NT$10.71 | NT$12.67 |
| November 2013 | NT$10.38 | NT$12.28 |
| December 2008 | NT$0.68 | NT$0.80 |
| November 2008 | NT$0.71 | NT$0.84 |
| October 2008 | NT$1.72 | NT$2.03 |
| September 2008 | NT$4.50 | NT$5.32 |
| August 2008 | NT$5.31 | NT$6.29 |
| July 2008 | NT$5.72 | NT$6.77 |
| June 2008 | NT$5.40 | NT$6.38 |
| May 2008 | NT$5.27 | NT$6.24 |
| April 2008 | NT$5.80 | NT$6.87 |
| March 2008 | NT$5.88 | NT$6.96 |
| February 2008 | NT$5.72 | NT$6.77 |
| January 2008 | NT$5.40 | NT$6.38 |
| December 2007 | NT$6.25 | NT$7.40 |
| November 2007 | NT$6.59 | NT$7.80 |
| October 2007 | NT$6.94 | NT$8.21 |
| September 2007 | NT$6.54 | NT$7.74 |
| August 2007 | NT$6.46 | NT$7.64 |
| July 2007 | NT$6.29 | NT$7.45 |
| June 2007 | NT$6.78 | NT$8.03 |
| May 2007 | NT$6.54 | NT$7.74 |
| April 2007 | NT$6.70 | NT$7.93 |
| March 2007 | NT$6.70 | NT$7.93 |
| February 2007 | NT$6.95 | NT$8.22 |
| January 2007 | NT$7.36 | NT$8.70 |
| December 2006 | NT$7.28 | NT$8.61 |
8027.TWO
Price: NT$232.50
52 week price:
Dividend Yield: 0.53%
Earnings Per Share: -1.74 TWD
P/E Ratio: -54.02
Exchange: TWO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 9.8 billion