LOOK HOLDINGS INCORPORATED - Price History
Monthly price history for 8029.T (LOOK HOLDINGS INCORPORATED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,938 | ¥2,938 |
| April 2024 | ¥2,998 | ¥2,998 |
| March 2024 | ¥2,649 | ¥2,649 |
| February 2024 | ¥2,470 | ¥2,470 |
| January 2024 | ¥2,568 | ¥2,568 |
| December 2023 | ¥2,313 | ¥2,313 |
| November 2023 | ¥2,473 | ¥2,483 |
| October 2023 | ¥1,992 | ¥2,000 |
| September 2023 | ¥1,995 | ¥2,003 |
| August 2023 | ¥1,995 | ¥2,003 |
| July 2023 | ¥2,714 | ¥2,725 |
| June 2023 | ¥2,406 | ¥2,416 |
| May 2023 | ¥2,186 | ¥2,195 |
| April 2023 | ¥2,260 | ¥2,270 |
| March 2023 | ¥2,270 | ¥2,280 |
| February 2023 | ¥2,147 | ¥2,156 |
| January 2023 | ¥2,583 | ¥2,594 |
| December 2022 | ¥2,397 | ¥2,407 |
| November 2022 | ¥2,423 | ¥2,497 |
| October 2022 | ¥1,989 | ¥2,050 |
| September 2022 | ¥2,070 | ¥2,133 |
| August 2022 | ¥1,881 | ¥1,938 |
| July 2022 | ¥1,683 | ¥1,734 |
| June 2022 | ¥1,628 | ¥1,678 |
| May 2022 | ¥1,526 | ¥1,573 |
| April 2022 | ¥1,495 | ¥1,541 |
| March 2022 | ¥1,483 | ¥1,528 |
| February 2022 | ¥1,568 | ¥1,616 |
| January 2022 | ¥1,217 | ¥1,254 |
| December 2021 | ¥1,183 | ¥1,219 |
| November 2021 | ¥1,212 | ¥1,290 |
| October 2021 | ¥1,295 | ¥1,379 |
| September 2021 | ¥1,286 | ¥1,369 |
| August 2021 | ¥1,250 | ¥1,331 |
| July 2021 | ¥1,270 | ¥1,352 |
| June 2021 | ¥1,406 | ¥1,497 |
| May 2021 | ¥1,376 | ¥1,465 |
| April 2021 | ¥1,129 | ¥1,202 |
| March 2021 | ¥1,141 | ¥1,215 |
| February 2021 | ¥1,080 | ¥1,150 |
| January 2021 | ¥840 | ¥894 |
| December 2020 | ¥899 | ¥957 |
| November 2020 | ¥890 | ¥976 |
| October 2020 | ¥873 | ¥958 |
| September 2020 | ¥754 | ¥827 |
| August 2020 | ¥739 | ¥811 |
| July 2020 | ¥589 | ¥646 |
| June 2020 | ¥701 | ¥769 |
| May 2020 | ¥783 | ¥859 |
| April 2020 | ¥726 | ¥797 |
| March 2020 | ¥694 | ¥761 |
| February 2020 | ¥781 | ¥857 |
| January 2020 | ¥964 | ¥1,058 |
| December 2019 | ¥1,141 | ¥1,252 |
| November 2019 | ¥1,019 | ¥1,146 |
| October 2019 | ¥1,005 | ¥1,131 |
| September 2019 | ¥938 | ¥1,055 |
| August 2019 | ¥896 | ¥1,008 |
| July 2019 | ¥1,053 | ¥1,185 |
| June 2019 | ¥1,131 | ¥1,272 |
| May 2019 | ¥1,196 | ¥1,345 |
| April 2019 | ¥1,291 | ¥1,452 |
| March 2019 | ¥1,349 | ¥1,517 |
| February 2019 | ¥1,237 | ¥1,391 |
| January 2019 | ¥964 | ¥1,084 |
| December 2018 | ¥865 | ¥973 |
| November 2018 | ¥1,006 | ¥1,171 |
| October 2018 | ¥989 | ¥1,151 |
| September 2018 | ¥1,137 | ¥1,324 |
| August 2018 | ¥1,093 | ¥1,272 |
| July 2018 | ¥1,175 | ¥1,368 |
| June 2018 | ¥1,171 | ¥1,363 |
| May 2018 | ¥1,306 | ¥1,520 |
| April 2018 | ¥1,473 | ¥1,715 |
| March 2018 | ¥1,340 | ¥1,560 |
| February 2018 | ¥1,473 | ¥1,715 |
| January 2018 | ¥1,645 | ¥1,915 |
| December 2017 | ¥1,666 | ¥1,940 |
| November 2017 | ¥1,628 | ¥1,900 |
| October 2017 | ¥1,838 | ¥2,145 |
| September 2017 | ¥1,688 | ¥1,970 |
| August 2017 | ¥1,713 | ¥2,000 |
| July 2017 | ¥1,186 | ¥1,385 |
| June 2017 | ¥1,054 | ¥1,230 |
| May 2017 | ¥998 | ¥1,165 |
| April 2017 | ¥878 | ¥1,025 |
| March 2017 | ¥891 | ¥1,040 |
| February 2017 | ¥925 | ¥1,080 |
| January 2017 | ¥767 | ¥895 |
| December 2016 | ¥720 | ¥840 |
| November 2016 | ¥720 | ¥865 |
| October 2016 | ¥657 | ¥790 |
| September 2016 | ¥586 | ¥705 |
| August 2016 | ¥557 | ¥670 |
| July 2016 | ¥582 | ¥700 |
| June 2016 | ¥541 | ¥650 |
| May 2016 | ¥616 | ¥740 |
| April 2016 | ¥690 | ¥830 |
| March 2016 | ¥632 | ¥760 |
| February 2016 | ¥586 | ¥705 |
| January 2016 | ¥641 | ¥770 |
| December 2015 | ¥699 | ¥840 |
| November 2015 | ¥698 | ¥855 |
| October 2015 | ¥743 | ¥910 |
| September 2015 | ¥718 | ¥880 |
| August 2015 | ¥747 | ¥915 |
| July 2015 | ¥865 | ¥1,060 |
| June 2015 | ¥906 | ¥1,110 |
| May 2015 | ¥959 | ¥1,175 |
| April 2015 | ¥947 | ¥1,160 |
| March 2015 | ¥1,000 | ¥1,225 |
| February 2015 | ¥951 | ¥1,165 |
| January 2015 | ¥906 | ¥1,110 |
| December 2014 | ¥942 | ¥1,155 |
| November 2014 | ¥934 | ¥1,160 |
| October 2014 | ¥950 | ¥1,180 |
| September 2014 | ¥1,015 | ¥1,260 |
| August 2014 | ¥1,023 | ¥1,270 |
| July 2014 | ¥1,067 | ¥1,325 |
| June 2014 | ¥1,144 | ¥1,420 |
| May 2014 | ¥1,043 | ¥1,295 |
| April 2014 | ¥1,067 | ¥1,325 |
| March 2014 | ¥1,099 | ¥1,365 |
| February 2014 | ¥1,079 | ¥1,340 |
| January 2014 | ¥1,164 | ¥1,445 |
| December 2013 | ¥1,128 | ¥1,400 |
| November 2013 | ¥1,143 | ¥1,435 |
| October 2013 | ¥1,202 | ¥1,510 |
| September 2013 | ¥1,282 | ¥1,610 |
| August 2013 | ¥1,139 | ¥1,430 |
| July 2013 | ¥1,286 | ¥1,615 |
| June 2013 | ¥1,155 | ¥1,450 |
| May 2013 | ¥1,342 | ¥1,685 |
| April 2013 | ¥1,485 | ¥1,865 |
| March 2013 | ¥1,509 | ¥1,895 |
| February 2013 | ¥1,274 | ¥1,600 |
| January 2013 | ¥1,477 | ¥1,855 |
| December 2012 | ¥1,457 | ¥1,830 |
| November 2012 | ¥1,636 | ¥2,060 |
| October 2012 | ¥1,561 | ¥1,965 |
| September 2012 | ¥2,045 | ¥2,575 |
| August 2012 | ¥2,768 | ¥3,485 |
| July 2012 | ¥2,091 | ¥2,632 |
| June 2012 | ¥2,542 | ¥3,200 |
| May 2012 | ¥1,545 | ¥1,945 |
| April 2012 | ¥925 | ¥1,165 |
| March 2012 | ¥1,005 | ¥1,265 |
| February 2012 | ¥917 | ¥1,155 |
| January 2012 | ¥842 | ¥1,060 |
| December 2011 | ¥818 | ¥1,030 |
| November 2011 | ¥851 | ¥1,085 |
| October 2011 | ¥682 | ¥870 |
| September 2011 | ¥659 | ¥840 |
| August 2011 | ¥941 | ¥1,200 |
| July 2011 | ¥753 | ¥960 |
| June 2011 | ¥490 | ¥625 |
| May 2011 | ¥463 | ¥590 |
| April 2011 | ¥478 | ¥610 |
| March 2011 | ¥506 | ¥645 |
| February 2011 | ¥584 | ¥745 |
| January 2011 | ¥529 | ¥675 |
| December 2010 | ¥522 | ¥665 |
| November 2010 | ¥537 | ¥685 |
| October 2010 | ¥459 | ¥585 |
| September 2010 | ¥584 | ¥745 |
| August 2010 | ¥478 | ¥610 |
| July 2010 | ¥596 | ¥760 |
| June 2010 | ¥706 | ¥900 |
| May 2010 | ¥835 | ¥1,065 |
| April 2010 | ¥580 | ¥740 |
| March 2010 | ¥392 | ¥500 |
| February 2010 | ¥306 | ¥390 |
| January 2010 | ¥310 | ¥395 |
| December 2009 | ¥322 | ¥410 |
| November 2009 | ¥294 | ¥375 |
| October 2009 | ¥376 | ¥480 |
| September 2009 | ¥353 | ¥450 |
| August 2009 | ¥400 | ¥510 |
| July 2009 | ¥392 | ¥500 |
| June 2009 | ¥467 | ¥595 |
| May 2009 | ¥369 | ¥470 |
| April 2009 | ¥365 | ¥465 |
| March 2009 | ¥267 | ¥340 |
| February 2009 | ¥243 | ¥310 |
| January 2009 | ¥298 | ¥380 |
| December 2008 | ¥294 | ¥375 |
| November 2008 | ¥373 | ¥475 |
| October 2008 | ¥326 | ¥415 |
| September 2008 | ¥478 | ¥610 |
| August 2008 | ¥522 | ¥665 |
| July 2008 | ¥686 | ¥875 |
| June 2008 | ¥722 | ¥920 |
| May 2008 | ¥769 | ¥980 |
| April 2008 | ¥698 | ¥890 |
| March 2008 | ¥659 | ¥840 |
| February 2008 | ¥733 | ¥935 |
| January 2008 | ¥580 | ¥740 |
| December 2007 | ¥616 | ¥785 |
| November 2007 | ¥691 | ¥895 |
| October 2007 | ¥831 | ¥1,075 |
| September 2007 | ¥854 | ¥1,105 |
| August 2007 | ¥958 | ¥1,240 |
| July 2007 | ¥962 | ¥1,245 |
| June 2007 | ¥997 | ¥1,290 |
| May 2007 | ¥973 | ¥1,260 |
| April 2007 | ¥1,035 | ¥1,340 |
| March 2007 | ¥1,086 | ¥1,405 |
| February 2007 | ¥1,136 | ¥1,470 |
| January 2007 | ¥1,201 | ¥1,555 |
| December 2006 | ¥1,140 | ¥1,475 |
| November 2006 | ¥1,151 | ¥1,490 |
| October 2006 | ¥1,306 | ¥1,690 |
| September 2006 | ¥1,283 | ¥1,660 |
| August 2006 | ¥1,128 | ¥1,460 |
| July 2006 | ¥1,004 | ¥1,300 |
| June 2006 | ¥1,182 | ¥1,530 |
| May 2006 | ¥1,228 | ¥1,590 |
| April 2006 | ¥1,514 | ¥1,960 |
| March 2006 | ¥1,537 | ¥1,990 |
| February 2006 | ¥1,595 | ¥2,065 |
| January 2006 | ¥1,611 | ¥2,085 |
| December 2005 | ¥1,700 | ¥2,200 |
| November 2005 | ¥1,352 | ¥1,750 |
| October 2005 | ¥1,398 | ¥1,810 |
| September 2005 | ¥1,329 | ¥1,720 |
| August 2005 | ¥1,255 | ¥1,625 |
| July 2005 | ¥1,275 | ¥1,650 |
| June 2005 | ¥1,271 | ¥1,645 |
| May 2005 | ¥1,290 | ¥1,670 |
| April 2005 | ¥1,317 | ¥1,705 |
| March 2005 | ¥1,402 | ¥1,815 |
| February 2005 | ¥1,607 | ¥2,080 |
| January 2005 | ¥1,387 | ¥1,795 |
| December 2004 | ¥1,441 | ¥1,865 |
| November 2004 | ¥1,622 | ¥2,100 |
| October 2004 | ¥1,723 | ¥2,230 |
| September 2004 | ¥1,804 | ¥2,335 |
| August 2004 | ¥1,951 | ¥2,525 |
| July 2004 | ¥1,862 | ¥2,410 |
| June 2004 | ¥2,202 | ¥2,850 |
| May 2004 | ¥1,758 | ¥2,275 |
| April 2004 | ¥2,148 | ¥2,780 |
| March 2004 | ¥2,550 | ¥3,300 |
| February 2004 | ¥2,144 | ¥2,775 |
| January 2004 | ¥2,414 | ¥3,125 |
| December 2003 | ¥1,754 | ¥2,270 |
| November 2003 | ¥2,364 | ¥3,060 |
| October 2003 | ¥2,944 | ¥3,810 |
| September 2003 | ¥5,949 | ¥7,700 |
| August 2003 | ¥5,215 | ¥6,750 |
| July 2003 | ¥7,015 | ¥9,080 |
| June 2003 | ¥7,861 | ¥10,175 |
| May 2003 | ¥5,818 | ¥7,530 |
| April 2003 | ¥4,095 | ¥5,300 |
| March 2003 | ¥2,484 | ¥3,215 |
| February 2003 | ¥1,858 | ¥2,405 |
| January 2003 | ¥1,518 | ¥1,965 |
| December 2002 | ¥1,113 | ¥1,440 |
| November 2002 | ¥1,615 | ¥2,090 |
| October 2002 | ¥1,483 | ¥1,920 |
| September 2002 | ¥1,178 | ¥1,525 |
| August 2002 | ¥1,120 | ¥1,450 |
| July 2002 | ¥997 | ¥1,290 |
| June 2002 | ¥757 | ¥980 |
| May 2002 | ¥765 | ¥990 |
| April 2002 | ¥676 | ¥875 |
| March 2002 | ¥610 | ¥790 |
| February 2002 | ¥634 | ¥820 |
| January 2002 | ¥525 | ¥680 |
| December 2001 | ¥560 | ¥725 |
| November 2001 | ¥606 | ¥800 |
| October 2001 | ¥643 | ¥850 |
| September 2001 | ¥640 | ¥845 |
| August 2001 | ¥715 | ¥945 |
| July 2001 | ¥689 | ¥910 |
| June 2001 | ¥734 | ¥970 |
| May 2001 | ¥670 | ¥885 |
| April 2001 | ¥749 | ¥990 |
| March 2001 | ¥678 | ¥895 |
| February 2001 | ¥708 | ¥935 |
| January 2001 | ¥784 | ¥1,035 |
8029.T
Price: ¥2,845
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 20.99%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 333.50 JPY
P/E Ratio: 8.44
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 21.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 20.00%
DGR10: 30.00%