Kamei Corporation - Price History

Monthly price history for 8037.T (Kamei Corporation)

DateAdjusted priceReal price
May 2024 ¥1,772 ¥1,772
December 2023 ¥1,710 ¥1,710
November 2023 ¥1,705 ¥1,705
October 2023 ¥1,553 ¥1,553
September 2023 ¥1,460 ¥1,460
August 2023 ¥1,451 ¥1,471
July 2023 ¥1,469 ¥1,489
June 2023 ¥1,457 ¥1,477
May 2023 ¥1,353 ¥1,371
April 2023 ¥1,534 ¥1,555
March 2023 ¥1,451 ¥1,471
February 2023 ¥1,500 ¥1,522
January 2023 ¥1,401 ¥1,422
December 2022 ¥1,203 ¥1,221
November 2022 ¥1,183 ¥1,201
October 2022 ¥1,092 ¥1,108
September 2022 ¥1,051 ¥1,067
August 2022 ¥1,064 ¥1,099
July 2022 ¥1,040 ¥1,074
June 2022 ¥1,018 ¥1,051
May 2022 ¥1,024 ¥1,057
April 2022 ¥1,011 ¥1,044
March 2022 ¥976 ¥1,008
February 2022 ¥1,000 ¥1,051
January 2022 ¥950 ¥998
December 2021 ¥992 ¥1,043
November 2021 ¥944 ¥992
October 2021 ¥1,100 ¥1,156
September 2021 ¥1,198 ¥1,259
August 2021 ¥1,102 ¥1,174
July 2021 ¥1,068 ¥1,138
June 2021 ¥1,054 ¥1,123
May 2021 ¥1,082 ¥1,153
April 2021 ¥1,051 ¥1,120
March 2021 ¥1,166 ¥1,242
February 2021 ¥1,077 ¥1,163
January 2021 ¥1,106 ¥1,194
December 2020 ¥1,061 ¥1,145
November 2020 ¥1,087 ¥1,173
October 2020 ¥973 ¥1,050
September 2020 ¥1,010 ¥1,090
August 2020 ¥905 ¥990
July 2020 ¥868 ¥950
June 2020 ¥931 ¥1,019
May 2020 ¥983 ¥1,076
April 2020 ¥973 ¥1,065
March 2020 ¥928 ¥1,015
February 2020 ¥889 ¥987
January 2020 ¥1,016 ¥1,128
December 2019 ¥1,214 ¥1,347
November 2019 ¥1,085 ¥1,204
October 2019 ¥1,123 ¥1,246
September 2019 ¥982 ¥1,090
August 2019 ¥938 ¥1,055
July 2019 ¥992 ¥1,115
June 2019 ¥995 ¥1,119
May 2019 ¥1,011 ¥1,137
April 2019 ¥987 ¥1,110
March 2019 ¥1,048 ¥1,178
February 2019 ¥1,055 ¥1,201
January 2019 ¥1,017 ¥1,158
December 2018 ¥1,091 ¥1,242
November 2018 ¥1,217 ¥1,385
October 2018 ¥1,145 ¥1,304
September 2018 ¥1,408 ¥1,603
August 2018 ¥1,205 ¥1,383
July 2018 ¥1,362 ¥1,563
June 2018 ¥1,331 ¥1,527
May 2018 ¥1,387 ¥1,591
April 2018 ¥1,323 ¥1,518
March 2018 ¥1,300 ¥1,492
February 2018 ¥1,392 ¥1,611
January 2018 ¥1,531 ¥1,772
December 2017 ¥1,686 ¥1,951
November 2017 ¥1,564 ¥1,810
October 2017 ¥1,651 ¥1,911
September 2017 ¥1,593 ¥1,843
August 2017 ¥1,399 ¥1,630
July 2017 ¥1,353 ¥1,577
June 2017 ¥1,311 ¥1,528
May 2017 ¥1,141 ¥1,330
April 2017 ¥1,054 ¥1,228
March 2017 ¥1,062 ¥1,238
February 2017 ¥1,101 ¥1,295
January 2017 ¥1,089 ¥1,281
December 2016 ¥1,015 ¥1,194
November 2016 ¥887 ¥1,044
October 2016 ¥852 ¥1,002
September 2016 ¥745 ¥877
August 2016 ¥695 ¥827
July 2016 ¥707 ¥841
June 2016 ¥685 ¥815
May 2016 ¥793 ¥944
April 2016 ¥837 ¥996
March 2016 ¥951 ¥1,132
February 2016 ¥840 ¥1,009
January 2016 ¥925 ¥1,111
December 2015 ¥993 ¥1,192
November 2015 ¥1,119 ¥1,344
October 2015 ¥1,010 ¥1,213
September 2015 ¥932 ¥1,119
August 2015 ¥1,062 ¥1,284
July 2015 ¥960 ¥1,160
June 2015 ¥947 ¥1,144
May 2015 ¥894 ¥1,081
April 2015 ¥727 ¥878
March 2015 ¥726 ¥877
February 2015 ¥733 ¥894
January 2015 ¥641 ¥781
December 2014 ¥616 ¥751
November 2014 ¥662 ¥807
October 2014 ¥655 ¥798
September 2014 ¥654 ¥797
August 2014 ¥624 ¥768
July 2014 ¥632 ¥778
June 2014 ¥631 ¥777
May 2014 ¥625 ¥769
April 2014 ¥611 ¥752
March 2014 ¥627 ¥771
February 2014 ¥604 ¥751
January 2014 ¥621 ¥772
December 2013 ¥666 ¥828
November 2013 ¥615 ¥765
October 2013 ¥587 ¥730
September 2013 ¥600 ¥746
August 2013 ¥568 ¥713
July 2013 ¥574 ¥721
June 2013 ¥604 ¥759
May 2013 ¥672 ¥844
April 2013 ¥785 ¥986
March 2013 ¥791 ¥993
February 2013 ¥780 ¥982
January 2013 ¥631 ¥794
December 2012 ¥617 ¥776
November 2012 ¥575 ¥723
October 2012 ¥548 ¥689
September 2012 ¥602 ¥757
August 2012 ¥600 ¥762
July 2012 ¥586 ¥745
June 2012 ¥650 ¥826
May 2012 ¥615 ¥782
April 2012 ¥894 ¥1,136
March 2012 ¥991 ¥1,259
February 2012 ¥822 ¥1,051
January 2012 ¥679 ¥868
December 2011 ¥571 ¥730
November 2011 ¥529 ¥676
October 2011 ¥400 ¥512
September 2011 ¥411 ¥526
August 2011 ¥387 ¥503
July 2011 ¥333 ¥432
June 2011 ¥260 ¥337
May 2011 ¥236 ¥307
April 2011 ¥249 ¥323
March 2011 ¥262 ¥340
February 2011 ¥318 ¥422
January 2011 ¥303 ¥402
December 2010 ¥296 ¥393
November 2010 ¥269 ¥358
October 2010 ¥248 ¥330
September 2010 ¥277 ¥368
August 2010 ¥258 ¥350
July 2010 ¥284 ¥385
June 2010 ¥297 ¥402
May 2010 ¥294 ¥399
April 2010 ¥336 ¥456
March 2010 ¥342 ¥463
February 2010 ¥306 ¥422
January 2010 ¥306 ¥422
December 2009 ¥318 ¥439
November 2009 ¥281 ¥387
October 2009 ¥343 ¥473
September 2009 ¥375 ¥517
August 2009 ¥403 ¥564
July 2009 ¥418 ¥585
June 2009 ¥357 ¥499
May 2009 ¥323 ¥452
April 2009 ¥310 ¥433
March 2009 ¥315 ¥441
February 2009 ¥294 ¥418
January 2009 ¥310 ¥441
December 2008 ¥341 ¥485
November 2008 ¥284 ¥403
October 2008 ¥274 ¥389
September 2008 ¥285 ¥405
August 2008 ¥297 ¥429
July 2008 ¥328 ¥474
June 2008 ¥315 ¥455
May 2008 ¥338 ¥488
April 2008 ¥312 ¥451
March 2008 ¥293 ¥424
February 2008 ¥336 ¥494
January 2008 ¥323 ¥475
December 2007 ¥354 ¥521
November 2007 ¥368 ¥542
October 2007 ¥424 ¥624
September 2007 ¥449 ¥661
August 2007 ¥463 ¥689
July 2007 ¥506 ¥753
June 2007 ¥527 ¥785
May 2007 ¥562 ¥837
April 2007 ¥596 ¥887
March 2007 ¥621 ¥924
February 2007 ¥602 ¥904
January 2007 ¥551 ¥827
December 2006 ¥536 ¥804
November 2006 ¥504 ¥756
October 2006 ¥524 ¥787
September 2006 ¥564 ¥846
August 2006 ¥554 ¥839
July 2006 ¥606 ¥918
June 2006 ¥582 ¥882
May 2006 ¥580 ¥879
April 2006 ¥727 ¥1,102
March 2006 ¥786 ¥1,190
February 2006 ¥739 ¥1,134
January 2006 ¥819 ¥1,257
December 2005 ¥827 ¥1,269
November 2005 ¥875 ¥1,342
October 2005 ¥930 ¥1,427
September 2005 ¥898 ¥1,378
August 2005 ¥855 ¥1,312
July 2005 ¥782 ¥1,200
June 2005 ¥774 ¥1,188
May 2005 ¥774 ¥1,188
April 2005 ¥748 ¥1,147
March 2005 ¥750 ¥1,150
February 2005 ¥712 ¥1,100
January 2005 ¥641 ¥990
December 2004 ¥633 ¥978
November 2004 ¥609 ¥940
October 2004 ¥590 ¥911
September 2004 ¥690 ¥1,065
August 2004 ¥575 ¥895
July 2004 ¥547 ¥850
June 2004 ¥553 ¥860
May 2004 ¥449 ¥699
April 2004 ¥429 ¥667
March 2004 ¥463 ¥720
February 2004 ¥364 ¥573
January 2004 ¥361 ¥567
December 2003 ¥355 ¥558
November 2003 ¥349 ¥549
October 2003 ¥355 ¥559
September 2003 ¥356 ¥560
August 2003 ¥318 ¥507
July 2003 ¥316 ¥503
June 2003 ¥334 ¥532
May 2003 ¥312 ¥497
April 2003 ¥282 ¥450
March 2003 ¥288 ¥459
February 2003 ¥264 ¥428
January 2003 ¥265 ¥429
December 2002 ¥291 ¥471
November 2002 ¥284 ¥460
October 2002 ¥310 ¥503
September 2002 ¥325 ¥526
August 2002 ¥307 ¥505
July 2002 ¥335 ¥550
June 2002 ¥316 ¥520
May 2002 ¥330 ¥543
April 2002 ¥318 ¥522
March 2002 ¥325 ¥535
February 2002 ¥325 ¥541
January 2002 ¥318 ¥530
December 2001 ¥348 ¥580
November 2001 ¥332 ¥553
October 2001 ¥357 ¥595
September 2001 ¥333 ¥555
August 2001 ¥357 ¥604
July 2001 ¥355 ¥600
June 2001 ¥369 ¥624
May 2001 ¥390 ¥660
April 2001 ¥353 ¥597
March 2001 ¥307 ¥519
February 2001 ¥288 ¥494
January 2001 ¥280 ¥480

8037.T

Price: ¥1,772

52 week price:
1153.00
1777.00

Dividend Yield: 2.61%

5-year range yield:
0.28%
3.61%

Forward Dividend Yield: 2.34%

Payout Ratio: 15.89%

Payout Ratio Range:
13.44%
15.89%

Dividend Per Share: 40.00 JPY

Earnings Per Share: 251.71 JPY

P/E Ratio: 6.48

Exchange: JPX

Sector: Energy

Industry: Oil & Gas Refining & Marketing

Market Capitalization: 54.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: 7.46%

DGR5: 8.48%

DGR10: 12.19%

DGR20: 11.93%

Links: