Kamei Corporation - Price History
Monthly price history for 8037.T (Kamei Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,772 | ¥1,772 |
December 2023 | ¥1,710 | ¥1,710 |
November 2023 | ¥1,705 | ¥1,705 |
October 2023 | ¥1,553 | ¥1,553 |
September 2023 | ¥1,460 | ¥1,460 |
August 2023 | ¥1,451 | ¥1,471 |
July 2023 | ¥1,469 | ¥1,489 |
June 2023 | ¥1,457 | ¥1,477 |
May 2023 | ¥1,353 | ¥1,371 |
April 2023 | ¥1,534 | ¥1,555 |
March 2023 | ¥1,451 | ¥1,471 |
February 2023 | ¥1,500 | ¥1,522 |
January 2023 | ¥1,401 | ¥1,422 |
December 2022 | ¥1,203 | ¥1,221 |
November 2022 | ¥1,183 | ¥1,201 |
October 2022 | ¥1,092 | ¥1,108 |
September 2022 | ¥1,051 | ¥1,067 |
August 2022 | ¥1,064 | ¥1,099 |
July 2022 | ¥1,040 | ¥1,074 |
June 2022 | ¥1,018 | ¥1,051 |
May 2022 | ¥1,024 | ¥1,057 |
April 2022 | ¥1,011 | ¥1,044 |
March 2022 | ¥976 | ¥1,008 |
February 2022 | ¥1,000 | ¥1,051 |
January 2022 | ¥950 | ¥998 |
December 2021 | ¥992 | ¥1,043 |
November 2021 | ¥944 | ¥992 |
October 2021 | ¥1,100 | ¥1,156 |
September 2021 | ¥1,198 | ¥1,259 |
August 2021 | ¥1,102 | ¥1,174 |
July 2021 | ¥1,068 | ¥1,138 |
June 2021 | ¥1,054 | ¥1,123 |
May 2021 | ¥1,082 | ¥1,153 |
April 2021 | ¥1,051 | ¥1,120 |
March 2021 | ¥1,166 | ¥1,242 |
February 2021 | ¥1,077 | ¥1,163 |
January 2021 | ¥1,106 | ¥1,194 |
December 2020 | ¥1,061 | ¥1,145 |
November 2020 | ¥1,087 | ¥1,173 |
October 2020 | ¥973 | ¥1,050 |
September 2020 | ¥1,010 | ¥1,090 |
August 2020 | ¥905 | ¥990 |
July 2020 | ¥868 | ¥950 |
June 2020 | ¥931 | ¥1,019 |
May 2020 | ¥983 | ¥1,076 |
April 2020 | ¥973 | ¥1,065 |
March 2020 | ¥928 | ¥1,015 |
February 2020 | ¥889 | ¥987 |
January 2020 | ¥1,016 | ¥1,128 |
December 2019 | ¥1,214 | ¥1,347 |
November 2019 | ¥1,085 | ¥1,204 |
October 2019 | ¥1,123 | ¥1,246 |
September 2019 | ¥982 | ¥1,090 |
August 2019 | ¥938 | ¥1,055 |
July 2019 | ¥992 | ¥1,115 |
June 2019 | ¥995 | ¥1,119 |
May 2019 | ¥1,011 | ¥1,137 |
April 2019 | ¥987 | ¥1,110 |
March 2019 | ¥1,048 | ¥1,178 |
February 2019 | ¥1,055 | ¥1,201 |
January 2019 | ¥1,017 | ¥1,158 |
December 2018 | ¥1,091 | ¥1,242 |
November 2018 | ¥1,217 | ¥1,385 |
October 2018 | ¥1,145 | ¥1,304 |
September 2018 | ¥1,408 | ¥1,603 |
August 2018 | ¥1,205 | ¥1,383 |
July 2018 | ¥1,362 | ¥1,563 |
June 2018 | ¥1,331 | ¥1,527 |
May 2018 | ¥1,387 | ¥1,591 |
April 2018 | ¥1,323 | ¥1,518 |
March 2018 | ¥1,300 | ¥1,492 |
February 2018 | ¥1,392 | ¥1,611 |
January 2018 | ¥1,531 | ¥1,772 |
December 2017 | ¥1,686 | ¥1,951 |
November 2017 | ¥1,564 | ¥1,810 |
October 2017 | ¥1,651 | ¥1,911 |
September 2017 | ¥1,593 | ¥1,843 |
August 2017 | ¥1,399 | ¥1,630 |
July 2017 | ¥1,353 | ¥1,577 |
June 2017 | ¥1,311 | ¥1,528 |
May 2017 | ¥1,141 | ¥1,330 |
April 2017 | ¥1,054 | ¥1,228 |
March 2017 | ¥1,062 | ¥1,238 |
February 2017 | ¥1,101 | ¥1,295 |
January 2017 | ¥1,089 | ¥1,281 |
December 2016 | ¥1,015 | ¥1,194 |
November 2016 | ¥887 | ¥1,044 |
October 2016 | ¥852 | ¥1,002 |
September 2016 | ¥745 | ¥877 |
August 2016 | ¥695 | ¥827 |
July 2016 | ¥707 | ¥841 |
June 2016 | ¥685 | ¥815 |
May 2016 | ¥793 | ¥944 |
April 2016 | ¥837 | ¥996 |
March 2016 | ¥951 | ¥1,132 |
February 2016 | ¥840 | ¥1,009 |
January 2016 | ¥925 | ¥1,111 |
December 2015 | ¥993 | ¥1,192 |
November 2015 | ¥1,119 | ¥1,344 |
October 2015 | ¥1,010 | ¥1,213 |
September 2015 | ¥932 | ¥1,119 |
August 2015 | ¥1,062 | ¥1,284 |
July 2015 | ¥960 | ¥1,160 |
June 2015 | ¥947 | ¥1,144 |
May 2015 | ¥894 | ¥1,081 |
April 2015 | ¥727 | ¥878 |
March 2015 | ¥726 | ¥877 |
February 2015 | ¥733 | ¥894 |
January 2015 | ¥641 | ¥781 |
December 2014 | ¥616 | ¥751 |
November 2014 | ¥662 | ¥807 |
October 2014 | ¥655 | ¥798 |
September 2014 | ¥654 | ¥797 |
August 2014 | ¥624 | ¥768 |
July 2014 | ¥632 | ¥778 |
June 2014 | ¥631 | ¥777 |
May 2014 | ¥625 | ¥769 |
April 2014 | ¥611 | ¥752 |
March 2014 | ¥627 | ¥771 |
February 2014 | ¥604 | ¥751 |
January 2014 | ¥621 | ¥772 |
December 2013 | ¥666 | ¥828 |
November 2013 | ¥615 | ¥765 |
October 2013 | ¥587 | ¥730 |
September 2013 | ¥600 | ¥746 |
August 2013 | ¥568 | ¥713 |
July 2013 | ¥574 | ¥721 |
June 2013 | ¥604 | ¥759 |
May 2013 | ¥672 | ¥844 |
April 2013 | ¥785 | ¥986 |
March 2013 | ¥791 | ¥993 |
February 2013 | ¥780 | ¥982 |
January 2013 | ¥631 | ¥794 |
December 2012 | ¥617 | ¥776 |
November 2012 | ¥575 | ¥723 |
October 2012 | ¥548 | ¥689 |
September 2012 | ¥602 | ¥757 |
August 2012 | ¥600 | ¥762 |
July 2012 | ¥586 | ¥745 |
June 2012 | ¥650 | ¥826 |
May 2012 | ¥615 | ¥782 |
April 2012 | ¥894 | ¥1,136 |
March 2012 | ¥991 | ¥1,259 |
February 2012 | ¥822 | ¥1,051 |
January 2012 | ¥679 | ¥868 |
December 2011 | ¥571 | ¥730 |
November 2011 | ¥529 | ¥676 |
October 2011 | ¥400 | ¥512 |
September 2011 | ¥411 | ¥526 |
August 2011 | ¥387 | ¥503 |
July 2011 | ¥333 | ¥432 |
June 2011 | ¥260 | ¥337 |
May 2011 | ¥236 | ¥307 |
April 2011 | ¥249 | ¥323 |
March 2011 | ¥262 | ¥340 |
February 2011 | ¥318 | ¥422 |
January 2011 | ¥303 | ¥402 |
December 2010 | ¥296 | ¥393 |
November 2010 | ¥269 | ¥358 |
October 2010 | ¥248 | ¥330 |
September 2010 | ¥277 | ¥368 |
August 2010 | ¥258 | ¥350 |
July 2010 | ¥284 | ¥385 |
June 2010 | ¥297 | ¥402 |
May 2010 | ¥294 | ¥399 |
April 2010 | ¥336 | ¥456 |
March 2010 | ¥342 | ¥463 |
February 2010 | ¥306 | ¥422 |
January 2010 | ¥306 | ¥422 |
December 2009 | ¥318 | ¥439 |
November 2009 | ¥281 | ¥387 |
October 2009 | ¥343 | ¥473 |
September 2009 | ¥375 | ¥517 |
August 2009 | ¥403 | ¥564 |
July 2009 | ¥418 | ¥585 |
June 2009 | ¥357 | ¥499 |
May 2009 | ¥323 | ¥452 |
April 2009 | ¥310 | ¥433 |
March 2009 | ¥315 | ¥441 |
February 2009 | ¥294 | ¥418 |
January 2009 | ¥310 | ¥441 |
December 2008 | ¥341 | ¥485 |
November 2008 | ¥284 | ¥403 |
October 2008 | ¥274 | ¥389 |
September 2008 | ¥285 | ¥405 |
August 2008 | ¥297 | ¥429 |
July 2008 | ¥328 | ¥474 |
June 2008 | ¥315 | ¥455 |
May 2008 | ¥338 | ¥488 |
April 2008 | ¥312 | ¥451 |
March 2008 | ¥293 | ¥424 |
February 2008 | ¥336 | ¥494 |
January 2008 | ¥323 | ¥475 |
December 2007 | ¥354 | ¥521 |
November 2007 | ¥368 | ¥542 |
October 2007 | ¥424 | ¥624 |
September 2007 | ¥449 | ¥661 |
August 2007 | ¥463 | ¥689 |
July 2007 | ¥506 | ¥753 |
June 2007 | ¥527 | ¥785 |
May 2007 | ¥562 | ¥837 |
April 2007 | ¥596 | ¥887 |
March 2007 | ¥621 | ¥924 |
February 2007 | ¥602 | ¥904 |
January 2007 | ¥551 | ¥827 |
December 2006 | ¥536 | ¥804 |
November 2006 | ¥504 | ¥756 |
October 2006 | ¥524 | ¥787 |
September 2006 | ¥564 | ¥846 |
August 2006 | ¥554 | ¥839 |
July 2006 | ¥606 | ¥918 |
June 2006 | ¥582 | ¥882 |
May 2006 | ¥580 | ¥879 |
April 2006 | ¥727 | ¥1,102 |
March 2006 | ¥786 | ¥1,190 |
February 2006 | ¥739 | ¥1,134 |
January 2006 | ¥819 | ¥1,257 |
December 2005 | ¥827 | ¥1,269 |
November 2005 | ¥875 | ¥1,342 |
October 2005 | ¥930 | ¥1,427 |
September 2005 | ¥898 | ¥1,378 |
August 2005 | ¥855 | ¥1,312 |
July 2005 | ¥782 | ¥1,200 |
June 2005 | ¥774 | ¥1,188 |
May 2005 | ¥774 | ¥1,188 |
April 2005 | ¥748 | ¥1,147 |
March 2005 | ¥750 | ¥1,150 |
February 2005 | ¥712 | ¥1,100 |
January 2005 | ¥641 | ¥990 |
December 2004 | ¥633 | ¥978 |
November 2004 | ¥609 | ¥940 |
October 2004 | ¥590 | ¥911 |
September 2004 | ¥690 | ¥1,065 |
August 2004 | ¥575 | ¥895 |
July 2004 | ¥547 | ¥850 |
June 2004 | ¥553 | ¥860 |
May 2004 | ¥449 | ¥699 |
April 2004 | ¥429 | ¥667 |
March 2004 | ¥463 | ¥720 |
February 2004 | ¥364 | ¥573 |
January 2004 | ¥361 | ¥567 |
December 2003 | ¥355 | ¥558 |
November 2003 | ¥349 | ¥549 |
October 2003 | ¥355 | ¥559 |
September 2003 | ¥356 | ¥560 |
August 2003 | ¥318 | ¥507 |
July 2003 | ¥316 | ¥503 |
June 2003 | ¥334 | ¥532 |
May 2003 | ¥312 | ¥497 |
April 2003 | ¥282 | ¥450 |
March 2003 | ¥288 | ¥459 |
February 2003 | ¥264 | ¥428 |
January 2003 | ¥265 | ¥429 |
December 2002 | ¥291 | ¥471 |
November 2002 | ¥284 | ¥460 |
October 2002 | ¥310 | ¥503 |
September 2002 | ¥325 | ¥526 |
August 2002 | ¥307 | ¥505 |
July 2002 | ¥335 | ¥550 |
June 2002 | ¥316 | ¥520 |
May 2002 | ¥330 | ¥543 |
April 2002 | ¥318 | ¥522 |
March 2002 | ¥325 | ¥535 |
February 2002 | ¥325 | ¥541 |
January 2002 | ¥318 | ¥530 |
December 2001 | ¥348 | ¥580 |
November 2001 | ¥332 | ¥553 |
October 2001 | ¥357 | ¥595 |
September 2001 | ¥333 | ¥555 |
August 2001 | ¥357 | ¥604 |
July 2001 | ¥355 | ¥600 |
June 2001 | ¥369 | ¥624 |
May 2001 | ¥390 | ¥660 |
April 2001 | ¥353 | ¥597 |
March 2001 | ¥307 | ¥519 |
February 2001 | ¥288 | ¥494 |
January 2001 | ¥280 | ¥480 |
8037.T
Price: ¥1,772
Dividend Yield: 2.61%
Forward Dividend Yield: 2.34%
Payout Ratio: 15.89%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 251.71 JPY
P/E Ratio: 6.48
Exchange: JPX
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 54.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 7.46%
DGR5: 8.48%
DGR10: 12.19%
DGR20: 11.93%