TOKYO SOIR CO - Price History
Monthly price history for 8040.T (TOKYO SOIR CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥881 | ¥881 |
| April 2024 | ¥891 | ¥891 |
| March 2024 | ¥875 | ¥875 |
| February 2024 | ¥873 | ¥873 |
| January 2024 | ¥864 | ¥864 |
| December 2023 | ¥820 | ¥820 |
| November 2023 | ¥817 | ¥847 |
| October 2023 | ¥863 | ¥894 |
| September 2023 | ¥854 | ¥885 |
| August 2023 | ¥831 | ¥861 |
| July 2023 | ¥907 | ¥940 |
| June 2023 | ¥805 | ¥834 |
| May 2023 | ¥807 | ¥836 |
| April 2023 | ¥835 | ¥865 |
| March 2023 | ¥803 | ¥832 |
| February 2023 | ¥833 | ¥863 |
| January 2023 | ¥950 | ¥985 |
| December 2022 | ¥786 | ¥815 |
| November 2022 | ¥807 | ¥858 |
| October 2022 | ¥798 | ¥849 |
| September 2022 | ¥816 | ¥868 |
| August 2022 | ¥920 | ¥979 |
| July 2022 | ¥822 | ¥874 |
| June 2022 | ¥831 | ¥884 |
| May 2022 | ¥791 | ¥841 |
| April 2022 | ¥766 | ¥815 |
| March 2022 | ¥926 | ¥985 |
| February 2022 | ¥978 | ¥1,040 |
| January 2022 | ¥1,024 | ¥1,089 |
| December 2021 | ¥1,092 | ¥1,162 |
| November 2021 | ¥804 | ¥855 |
| October 2021 | ¥818 | ¥870 |
| September 2021 | ¥893 | ¥950 |
| August 2021 | ¥1,055 | ¥1,122 |
| July 2021 | ¥848 | ¥902 |
| June 2021 | ¥1,310 | ¥1,393 |
| May 2021 | ¥777 | ¥826 |
| April 2021 | ¥455 | ¥484 |
| March 2021 | ¥389 | ¥414 |
| February 2021 | ¥373 | ¥397 |
| January 2021 | ¥370 | ¥394 |
| December 2020 | ¥359 | ¥382 |
| November 2020 | ¥365 | ¥404 |
| October 2020 | ¥381 | ¥422 |
| September 2020 | ¥405 | ¥448 |
| August 2020 | ¥406 | ¥449 |
| July 2020 | ¥396 | ¥438 |
| June 2020 | ¥555 | ¥614 |
| May 2020 | ¥580 | ¥658 |
| April 2020 | ¥550 | ¥624 |
| March 2020 | ¥562 | ¥637 |
| February 2020 | ¥679 | ¥770 |
| January 2020 | ¥751 | ¥851 |
| December 2019 | ¥766 | ¥869 |
| November 2019 | ¥745 | ¥859 |
| October 2019 | ¥750 | ¥865 |
| September 2019 | ¥765 | ¥882 |
| August 2019 | ¥753 | ¥869 |
| July 2019 | ¥763 | ¥880 |
| June 2019 | ¥779 | ¥898 |
| May 2019 | ¥768 | ¥901 |
| April 2019 | ¥761 | ¥892 |
| March 2019 | ¥757 | ¥888 |
| February 2019 | ¥773 | ¥906 |
| January 2019 | ¥725 | ¥850 |
| December 2018 | ¥676 | ¥793 |
| November 2018 | ¥762 | ¥911 |
| October 2018 | ¥769 | ¥920 |
| September 2018 | ¥774 | ¥926 |
| August 2018 | ¥774 | ¥925 |
| July 2018 | ¥861 | ¥1,029 |
| June 2018 | ¥850 | ¥1,016 |
| May 2018 | ¥851 | ¥1,020 |
| April 2018 | ¥855 | ¥1,025 |
| March 2018 | ¥884 | ¥1,060 |
| February 2018 | ¥917 | ¥1,100 |
| January 2018 | ¥901 | ¥1,080 |
| December 2017 | ¥867 | ¥1,040 |
| November 2017 | ¥838 | ¥1,020 |
| October 2017 | ¥859 | ¥1,045 |
| September 2017 | ¥814 | ¥990 |
| August 2017 | ¥805 | ¥980 |
| July 2017 | ¥818 | ¥995 |
| June 2017 | ¥773 | ¥940 |
| May 2017 | ¥785 | ¥970 |
| April 2017 | ¥777 | ¥960 |
| March 2017 | ¥809 | ¥1,000 |
| February 2017 | ¥809 | ¥1,000 |
| January 2017 | ¥793 | ¥980 |
| December 2016 | ¥773 | ¥955 |
| November 2016 | ¥761 | ¥955 |
| October 2016 | ¥737 | ¥925 |
| September 2016 | ¥717 | ¥900 |
| August 2016 | ¥693 | ¥870 |
| July 2016 | ¥749 | ¥940 |
| June 2016 | ¥729 | ¥915 |
| May 2016 | ¥772 | ¥985 |
| April 2016 | ¥780 | ¥995 |
| March 2016 | ¥717 | ¥915 |
| February 2016 | ¥733 | ¥935 |
| January 2016 | ¥780 | ¥995 |
| December 2015 | ¥803 | ¥1,025 |
| November 2015 | ¥811 | ¥1,050 |
| October 2015 | ¥792 | ¥1,025 |
| September 2015 | ¥792 | ¥1,025 |
| August 2015 | ¥827 | ¥1,070 |
| July 2015 | ¥923 | ¥1,195 |
| June 2015 | ¥997 | ¥1,290 |
| May 2015 | ¥989 | ¥1,295 |
| April 2015 | ¥989 | ¥1,295 |
| March 2015 | ¥982 | ¥1,285 |
| February 2015 | ¥978 | ¥1,280 |
| January 2015 | ¥974 | ¥1,275 |
| December 2014 | ¥989 | ¥1,295 |
| November 2014 | ¥978 | ¥1,300 |
| October 2014 | ¥963 | ¥1,280 |
| September 2014 | ¥971 | ¥1,290 |
| August 2014 | ¥952 | ¥1,265 |
| July 2014 | ¥963 | ¥1,280 |
| June 2014 | ¥948 | ¥1,260 |
| May 2014 | ¥948 | ¥1,285 |
| April 2014 | ¥912 | ¥1,235 |
| March 2014 | ¥937 | ¥1,270 |
| February 2014 | ¥934 | ¥1,265 |
| January 2014 | ¥959 | ¥1,300 |
| December 2013 | ¥937 | ¥1,270 |
| November 2013 | ¥926 | ¥1,280 |
| October 2013 | ¥948 | ¥1,310 |
| September 2013 | ¥970 | ¥1,340 |
| August 2013 | ¥934 | ¥1,290 |
| July 2013 | ¥912 | ¥1,260 |
| June 2013 | ¥952 | ¥1,315 |
| May 2013 | ¥973 | ¥1,370 |
| April 2013 | ¥998 | ¥1,405 |
| March 2013 | ¥991 | ¥1,395 |
| February 2013 | ¥845 | ¥1,190 |
| January 2013 | ¥824 | ¥1,160 |
| December 2012 | ¥781 | ¥1,100 |
| November 2012 | ¥743 | ¥1,070 |
| October 2012 | ¥764 | ¥1,100 |
| September 2012 | ¥722 | ¥1,040 |
| August 2012 | ¥722 | ¥1,040 |
| July 2012 | ¥705 | ¥1,015 |
| June 2012 | ¥698 | ¥1,005 |
| May 2012 | ¥670 | ¥990 |
| April 2012 | ¥687 | ¥1,015 |
| March 2012 | ¥670 | ¥990 |
| February 2012 | ¥677 | ¥1,000 |
| January 2012 | ¥646 | ¥955 |
| December 2011 | ¥674 | ¥995 |
| November 2011 | ¥647 | ¥980 |
| October 2011 | ¥643 | ¥975 |
| September 2011 | ¥660 | ¥1,000 |
| August 2011 | ¥627 | ¥950 |
| July 2011 | ¥607 | ¥920 |
| June 2011 | ¥620 | ¥940 |
| May 2011 | ¥639 | ¥990 |
| April 2011 | ¥585 | ¥905 |
| March 2011 | ¥588 | ¥910 |
| February 2011 | ¥610 | ¥945 |
| January 2011 | ¥597 | ¥925 |
| December 2010 | ¥610 | ¥945 |
| November 2010 | ¥575 | ¥915 |
| October 2010 | ¥503 | ¥800 |
| September 2010 | ¥569 | ¥905 |
| August 2010 | ¥591 | ¥940 |
| July 2010 | ¥607 | ¥965 |
| June 2010 | ¥582 | ¥925 |
| May 2010 | ¥582 | ¥940 |
| April 2010 | ¥653 | ¥1,055 |
| March 2010 | ¥591 | ¥955 |
| February 2010 | ¥588 | ¥950 |
| January 2010 | ¥610 | ¥985 |
| December 2009 | ¥600 | ¥970 |
| November 2009 | ¥619 | ¥1,000 |
| October 2009 | ¥709 | ¥1,145 |
| September 2009 | ¥709 | ¥1,145 |
| August 2009 | ¥678 | ¥1,095 |
| July 2009 | ¥662 | ¥1,070 |
| June 2009 | ¥712 | ¥1,150 |
| May 2009 | ¥712 | ¥1,150 |
| April 2009 | ¥727 | ¥1,175 |
| March 2009 | ¥634 | ¥1,025 |
| February 2009 | ¥640 | ¥1,035 |
| January 2009 | ¥712 | ¥1,150 |
| December 2008 | ¥721 | ¥1,165 |
| November 2008 | ¥777 | ¥1,255 |
| October 2008 | ¥727 | ¥1,175 |
| September 2008 | ¥820 | ¥1,325 |
| August 2008 | ¥863 | ¥1,395 |
| July 2008 | ¥860 | ¥1,390 |
| June 2008 | ¥804 | ¥1,300 |
| May 2008 | ¥907 | ¥1,465 |
| April 2008 | ¥851 | ¥1,375 |
| March 2008 | ¥863 | ¥1,395 |
| February 2008 | ¥882 | ¥1,425 |
| January 2008 | ¥928 | ¥1,500 |
| December 2007 | ¥990 | ¥1,600 |
| November 2007 | ¥1,005 | ¥1,650 |
| October 2007 | ¥1,036 | ¥1,700 |
| September 2007 | ¥1,029 | ¥1,690 |
| August 2007 | ¥1,029 | ¥1,690 |
| July 2007 | ¥1,023 | ¥1,680 |
| June 2007 | ¥1,163 | ¥1,910 |
| May 2007 | ¥1,161 | ¥1,930 |
| April 2007 | ¥1,200 | ¥1,995 |
| March 2007 | ¥1,200 | ¥1,995 |
| February 2007 | ¥1,203 | ¥2,000 |
| January 2007 | ¥1,185 | ¥1,970 |
| December 2006 | ¥1,200 | ¥1,995 |
| November 2006 | ¥1,154 | ¥1,920 |
| October 2006 | ¥1,164 | ¥1,935 |
| September 2006 | ¥1,218 | ¥2,025 |
| August 2006 | ¥1,233 | ¥2,050 |
| July 2006 | ¥1,203 | ¥2,000 |
| June 2006 | ¥1,329 | ¥2,210 |
| May 2006 | ¥1,461 | ¥2,430 |
| April 2006 | ¥1,458 | ¥2,425 |
| March 2006 | ¥1,473 | ¥2,450 |
| February 2006 | ¥1,473 | ¥2,450 |
| January 2006 | ¥1,614 | ¥2,685 |
| December 2005 | ¥1,596 | ¥2,655 |
| November 2005 | ¥1,639 | ¥2,725 |
| October 2005 | ¥1,518 | ¥2,525 |
| September 2005 | ¥1,494 | ¥2,485 |
| August 2005 | ¥1,497 | ¥2,490 |
| July 2005 | ¥1,488 | ¥2,475 |
| June 2005 | ¥1,488 | ¥2,475 |
| May 2005 | ¥1,368 | ¥2,275 |
| April 2005 | ¥1,527 | ¥2,540 |
| March 2005 | ¥1,278 | ¥2,125 |
| February 2005 | ¥1,037 | ¥1,725 |
| January 2005 | ¥956 | ¥1,590 |
| December 2004 | ¥956 | ¥1,590 |
| November 2004 | ¥924 | ¥1,560 |
| October 2004 | ¥903 | ¥1,525 |
| September 2004 | ¥918 | ¥1,550 |
| August 2004 | ¥900 | ¥1,520 |
| July 2004 | ¥906 | ¥1,530 |
| June 2004 | ¥906 | ¥1,530 |
| May 2004 | ¥918 | ¥1,575 |
| April 2004 | ¥944 | ¥1,620 |
| March 2004 | ¥909 | ¥1,560 |
| February 2004 | ¥807 | ¥1,385 |
| January 2004 | ¥772 | ¥1,325 |
| December 2003 | ¥731 | ¥1,255 |
| November 2003 | ¥792 | ¥1,385 |
| October 2003 | ¥792 | ¥1,385 |
| September 2003 | ¥784 | ¥1,370 |
| August 2003 | ¥749 | ¥1,310 |
| July 2003 | ¥738 | ¥1,290 |
| June 2003 | ¥735 | ¥1,285 |
| May 2003 | ¥735 | ¥1,310 |
| April 2003 | ¥702 | ¥1,250 |
| March 2003 | ¥657 | ¥1,170 |
| February 2003 | ¥648 | ¥1,155 |
| January 2003 | ¥651 | ¥1,160 |
| December 2002 | ¥646 | ¥1,150 |
| November 2002 | ¥648 | ¥1,180 |
| October 2002 | ¥654 | ¥1,190 |
| September 2002 | ¥651 | ¥1,185 |
| August 2002 | ¥657 | ¥1,195 |
| July 2002 | ¥648 | ¥1,180 |
| June 2002 | ¥646 | ¥1,175 |
| May 2002 | ¥659 | ¥1,225 |
| April 2002 | ¥624 | ¥1,160 |
| March 2002 | ¥619 | ¥1,150 |
| February 2002 | ¥624 | ¥1,160 |
| January 2002 | ¥614 | ¥1,140 |
| December 2001 | ¥589 | ¥1,095 |
| November 2001 | ¥611 | ¥1,160 |
| October 2001 | ¥619 | ¥1,175 |
| September 2001 | ¥593 | ¥1,125 |
| August 2001 | ¥632 | ¥1,200 |
| July 2001 | ¥619 | ¥1,175 |
| June 2001 | ¥632 | ¥1,200 |
| May 2001 | ¥619 | ¥1,200 |
| April 2001 | ¥619 | ¥1,200 |
| March 2001 | ¥545 | ¥1,055 |
| February 2001 | ¥537 | ¥1,040 |
| January 2001 | ¥521 | ¥1,010 |
8040.T
Price: ¥881
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 12.99%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 233.36 JPY
P/E Ratio: 3.80
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2