STARZEN CO LTD - Price History
Monthly price history for 8043.T (STARZEN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,785 | ¥2,785 |
| April 2024 | ¥2,731 | ¥2,731 |
| March 2024 | ¥2,830 | ¥2,830 |
| February 2024 | ¥2,749 | ¥2,820 |
| January 2024 | ¥2,663 | ¥2,732 |
| December 2023 | ¥2,563 | ¥2,629 |
| November 2023 | ¥2,401 | ¥2,463 |
| October 2023 | ¥2,496 | ¥2,561 |
| September 2023 | ¥2,524 | ¥2,589 |
| August 2023 | ¥2,507 | ¥2,572 |
| July 2023 | ¥2,268 | ¥2,327 |
| June 2023 | ¥2,225 | ¥2,283 |
| May 2023 | ¥2,197 | ¥2,254 |
| April 2023 | ¥2,278 | ¥2,337 |
| March 2023 | ¥2,121 | ¥2,176 |
| February 2023 | ¥2,066 | ¥2,193 |
| January 2023 | ¥2,004 | ¥2,127 |
| December 2022 | ¥1,955 | ¥2,075 |
| November 2022 | ¥1,957 | ¥2,077 |
| October 2022 | ¥1,943 | ¥2,062 |
| September 2022 | ¥1,911 | ¥2,028 |
| August 2022 | ¥1,994 | ¥2,117 |
| July 2022 | ¥1,923 | ¥2,041 |
| June 2022 | ¥1,875 | ¥1,990 |
| May 2022 | ¥1,859 | ¥1,973 |
| April 2022 | ¥1,864 | ¥1,979 |
| March 2022 | ¥1,884 | ¥2,000 |
| February 2022 | ¥1,941 | ¥2,126 |
| January 2022 | ¥1,848 | ¥2,024 |
| December 2021 | ¥1,826 | ¥2,000 |
| November 2021 | ¥1,684 | ¥1,844 |
| October 2021 | ¥1,957 | ¥2,143 |
| September 2021 | ¥1,992 | ¥2,182 |
| August 2021 | ¥2,043 | ¥2,238 |
| July 2021 | ¥1,983 | ¥2,172 |
| June 2021 | ¥1,920 | ¥2,103 |
| May 2021 | ¥1,912 | ¥2,094 |
| April 2021 | ¥2,026 | ¥2,219 |
| March 2021 | ¥2,217 | ¥2,428 |
| February 2021 | ¥1,899 | ¥2,125 |
| January 2021 | ¥1,884 | ¥2,108 |
| December 2020 | ¥1,892 | ¥2,118 |
| November 2020 | ¥1,897 | ¥2,122 |
| October 2020 | ¥1,736 | ¥1,942 |
| September 2020 | ¥1,857 | ¥2,078 |
| August 2020 | ¥1,763 | ¥1,972 |
| July 2020 | ¥1,691 | ¥1,892 |
| June 2020 | ¥1,897 | ¥2,122 |
| May 2020 | ¥2,069 | ¥2,315 |
| April 2020 | ¥1,968 | ¥2,202 |
| March 2020 | ¥1,984 | ¥2,220 |
| February 2020 | ¥1,836 | ¥2,102 |
| January 2020 | ¥1,888 | ¥2,162 |
| December 2019 | ¥1,930 | ¥2,210 |
| November 2019 | ¥1,947 | ¥2,230 |
| October 2019 | ¥1,995 | ¥2,285 |
| September 2019 | ¥1,875 | ¥2,148 |
| August 2019 | ¥1,751 | ¥2,005 |
| July 2019 | ¥1,836 | ¥2,102 |
| June 2019 | ¥1,823 | ¥2,088 |
| May 2019 | ¥1,757 | ¥2,012 |
| April 2019 | ¥1,753 | ¥2,008 |
| March 2019 | ¥1,652 | ¥1,892 |
| February 2019 | ¥1,667 | ¥1,968 |
| January 2019 | ¥1,574 | ¥1,858 |
| December 2018 | ¥1,604 | ¥1,892 |
| November 2018 | ¥1,860 | ¥2,195 |
| October 2018 | ¥1,938 | ¥2,288 |
| September 2018 | ¥2,074 | ¥2,448 |
| August 2018 | ¥1,968 | ¥2,322 |
| July 2018 | ¥2,521 | ¥2,975 |
| June 2018 | ¥2,478 | ¥2,925 |
| May 2018 | ¥2,597 | ¥3,065 |
| April 2018 | ¥2,339 | ¥2,760 |
| March 2018 | ¥2,203 | ¥2,600 |
| February 2018 | ¥2,271 | ¥2,685 |
| January 2018 | ¥2,338 | ¥2,765 |
| December 2017 | ¥2,309 | ¥2,730 |
| November 2017 | ¥2,288 | ¥2,705 |
| October 2017 | ¥2,347 | ¥2,775 |
| September 2017 | ¥2,321 | ¥2,745 |
| August 2017 | ¥2,186 | ¥2,585 |
| July 2017 | ¥2,089 | ¥2,470 |
| June 2017 | ¥2,078 | ¥2,458 |
| May 2017 | ¥1,941 | ¥2,295 |
| April 2017 | ¥1,907 | ¥2,255 |
| March 2017 | ¥1,890 | ¥2,235 |
| February 2017 | ¥1,967 | ¥2,375 |
| January 2017 | ¥1,971 | ¥2,380 |
| December 2016 | ¥2,000 | ¥2,415 |
| November 2016 | ¥1,962 | ¥2,370 |
| October 2016 | ¥2,302 | ¥2,780 |
| September 2016 | ¥2,128 | ¥2,570 |
| August 2016 | ¥1,791 | ¥2,162 |
| July 2016 | ¥1,708 | ¥2,062 |
| June 2016 | ¥1,559 | ¥1,882 |
| May 2016 | ¥1,577 | ¥1,905 |
| April 2016 | ¥1,315 | ¥1,588 |
| March 2016 | ¥1,302 | ¥1,572 |
| February 2016 | ¥1,219 | ¥1,512 |
| January 2016 | ¥1,302 | ¥1,615 |
| December 2015 | ¥1,390 | ¥1,725 |
| November 2015 | ¥1,467 | ¥1,820 |
| October 2015 | ¥1,265 | ¥1,570 |
| September 2015 | ¥1,261 | ¥1,565 |
| August 2015 | ¥1,410 | ¥1,750 |
| July 2015 | ¥1,620 | ¥2,010 |
| June 2015 | ¥1,547 | ¥1,920 |
| May 2015 | ¥1,447 | ¥1,795 |
| April 2015 | ¥1,580 | ¥1,960 |
| March 2015 | ¥1,535 | ¥1,905 |
| February 2015 | ¥1,591 | ¥2,015 |
| January 2015 | ¥1,610 | ¥2,040 |
| December 2014 | ¥1,662 | ¥2,105 |
| November 2014 | ¥1,535 | ¥1,945 |
| October 2014 | ¥1,283 | ¥1,625 |
| September 2014 | ¥1,350 | ¥1,710 |
| August 2014 | ¥1,326 | ¥1,680 |
| July 2014 | ¥1,180 | ¥1,495 |
| June 2014 | ¥1,129 | ¥1,430 |
| May 2014 | ¥1,105 | ¥1,400 |
| April 2014 | ¥1,070 | ¥1,355 |
| March 2014 | ¥1,089 | ¥1,380 |
| February 2014 | ¥1,054 | ¥1,370 |
| January 2014 | ¥1,066 | ¥1,385 |
| December 2013 | ¥1,050 | ¥1,365 |
| November 2013 | ¥1,023 | ¥1,330 |
| October 2013 | ¥1,039 | ¥1,350 |
| September 2013 | ¥1,062 | ¥1,380 |
| August 2013 | ¥973 | ¥1,265 |
| July 2013 | ¥989 | ¥1,285 |
| June 2013 | ¥1,000 | ¥1,300 |
| May 2013 | ¥962 | ¥1,250 |
| April 2013 | ¥1,027 | ¥1,335 |
| March 2013 | ¥1,012 | ¥1,315 |
| February 2013 | ¥1,005 | ¥1,340 |
| January 2013 | ¥971 | ¥1,295 |
| December 2012 | ¥915 | ¥1,220 |
| November 2012 | ¥896 | ¥1,195 |
| October 2012 | ¥893 | ¥1,190 |
| September 2012 | ¥878 | ¥1,170 |
| August 2012 | ¥855 | ¥1,140 |
| July 2012 | ¥825 | ¥1,100 |
| June 2012 | ¥863 | ¥1,150 |
| May 2012 | ¥848 | ¥1,130 |
| April 2012 | ¥926 | ¥1,235 |
| March 2012 | ¥960 | ¥1,280 |
| February 2012 | ¥968 | ¥1,325 |
| January 2012 | ¥902 | ¥1,235 |
| December 2011 | ¥844 | ¥1,155 |
| November 2011 | ¥822 | ¥1,125 |
| October 2011 | ¥840 | ¥1,150 |
| September 2011 | ¥895 | ¥1,225 |
| August 2011 | ¥895 | ¥1,225 |
| July 2011 | ¥880 | ¥1,205 |
| June 2011 | ¥855 | ¥1,170 |
| May 2011 | ¥847 | ¥1,160 |
| April 2011 | ¥873 | ¥1,195 |
| March 2011 | ¥884 | ¥1,210 |
| February 2011 | ¥941 | ¥1,325 |
| January 2011 | ¥856 | ¥1,205 |
| December 2010 | ¥842 | ¥1,185 |
| November 2010 | ¥799 | ¥1,125 |
| October 2010 | ¥764 | ¥1,075 |
| September 2010 | ¥820 | ¥1,155 |
| August 2010 | ¥835 | ¥1,175 |
| July 2010 | ¥852 | ¥1,200 |
| June 2010 | ¥831 | ¥1,170 |
| May 2010 | ¥810 | ¥1,140 |
| April 2010 | ¥867 | ¥1,220 |
| March 2010 | ¥884 | ¥1,245 |
| February 2010 | ¥877 | ¥1,235 |
| January 2010 | ¥842 | ¥1,185 |
| December 2009 | ¥831 | ¥1,170 |
| November 2009 | ¥817 | ¥1,150 |
| October 2009 | ¥838 | ¥1,180 |
| September 2009 | ¥845 | ¥1,190 |
| August 2009 | ¥806 | ¥1,135 |
| July 2009 | ¥781 | ¥1,100 |
| June 2009 | ¥757 | ¥1,065 |
| May 2009 | ¥789 | ¥1,110 |
| April 2009 | ¥749 | ¥1,055 |
| March 2009 | ¥820 | ¥1,155 |
| February 2009 | ¥813 | ¥1,145 |
| January 2009 | ¥813 | ¥1,145 |
| December 2008 | ¥835 | ¥1,175 |
| November 2008 | ¥785 | ¥1,105 |
| October 2008 | ¥792 | ¥1,115 |
| September 2008 | ¥828 | ¥1,165 |
| August 2008 | ¥870 | ¥1,225 |
| July 2008 | ¥888 | ¥1,250 |
| June 2008 | ¥835 | ¥1,175 |
| May 2008 | ¥792 | ¥1,115 |
| April 2008 | ¥803 | ¥1,130 |
| March 2008 | ¥824 | ¥1,160 |
| February 2008 | ¥849 | ¥1,195 |
| January 2008 | ¥856 | ¥1,205 |
| December 2007 | ¥892 | ¥1,255 |
| November 2007 | ¥923 | ¥1,300 |
| October 2007 | ¥948 | ¥1,335 |
| September 2007 | ¥931 | ¥1,310 |
| August 2007 | ¥995 | ¥1,400 |
| July 2007 | ¥1,016 | ¥1,430 |
| June 2007 | ¥1,030 | ¥1,450 |
| May 2007 | ¥1,019 | ¥1,435 |
| April 2007 | ¥1,012 | ¥1,425 |
| March 2007 | ¥1,041 | ¥1,465 |
| February 2007 | ¥1,070 | ¥1,540 |
| January 2007 | ¥993 | ¥1,430 |
| December 2006 | ¥980 | ¥1,410 |
| November 2006 | ¥941 | ¥1,355 |
| October 2006 | ¥1,007 | ¥1,450 |
| September 2006 | ¥1,018 | ¥1,465 |
| August 2006 | ¥1,052 | ¥1,515 |
| July 2006 | ¥1,063 | ¥1,530 |
| June 2006 | ¥1,066 | ¥1,535 |
| May 2006 | ¥1,098 | ¥1,580 |
| April 2006 | ¥1,150 | ¥1,655 |
| March 2006 | ¥1,143 | ¥1,645 |
| February 2006 | ¥1,164 | ¥1,675 |
| January 2006 | ¥1,275 | ¥1,835 |
| December 2005 | ¥1,296 | ¥1,865 |
| November 2005 | ¥1,271 | ¥1,830 |
| October 2005 | ¥1,358 | ¥1,955 |
| September 2005 | ¥1,136 | ¥1,635 |
| August 2005 | ¥1,115 | ¥1,605 |
| July 2005 | ¥1,153 | ¥1,660 |
| June 2005 | ¥1,115 | ¥1,605 |
| May 2005 | ¥1,164 | ¥1,675 |
| April 2005 | ¥1,139 | ¥1,640 |
| March 2005 | ¥1,125 | ¥1,620 |
| February 2005 | ¥1,051 | ¥1,540 |
| January 2005 | ¥956 | ¥1,400 |
| December 2004 | ¥884 | ¥1,295 |
| November 2004 | ¥846 | ¥1,240 |
| October 2004 | ¥805 | ¥1,180 |
| September 2004 | ¥840 | ¥1,230 |
| August 2004 | ¥823 | ¥1,205 |
| July 2004 | ¥802 | ¥1,175 |
| June 2004 | ¥809 | ¥1,185 |
| May 2004 | ¥717 | ¥1,050 |
| April 2004 | ¥700 | ¥1,025 |
| March 2004 | ¥717 | ¥1,050 |
| February 2004 | ¥628 | ¥945 |
| January 2004 | ¥605 | ¥910 |
| December 2003 | ¥585 | ¥880 |
| November 2003 | ¥565 | ¥850 |
| October 2003 | ¥591 | ¥890 |
| September 2003 | ¥614 | ¥925 |
| August 2003 | ¥641 | ¥965 |
| July 2003 | ¥628 | ¥945 |
| June 2003 | ¥654 | ¥985 |
| May 2003 | ¥565 | ¥850 |
| April 2003 | ¥482 | ¥725 |
| March 2003 | ¥528 | ¥795 |
| February 2003 | ¥515 | ¥800 |
| January 2003 | ¥451 | ¥700 |
| December 2002 | ¥419 | ¥650 |
| November 2002 | ¥422 | ¥655 |
| October 2002 | ¥428 | ¥665 |
| September 2002 | ¥441 | ¥685 |
| August 2002 | ¥448 | ¥695 |
| July 2002 | ¥432 | ¥670 |
| June 2002 | ¥415 | ¥645 |
| May 2002 | ¥448 | ¥695 |
| April 2002 | ¥377 | ¥585 |
| March 2002 | ¥412 | ¥640 |
| February 2002 | ¥320 | ¥515 |
| January 2002 | ¥428 | ¥690 |
| December 2001 | ¥403 | ¥650 |
| November 2001 | ¥465 | ¥750 |
| October 2001 | ¥475 | ¥765 |
| September 2001 | ¥434 | ¥700 |
| August 2001 | ¥639 | ¥1,030 |
| July 2001 | ¥704 | ¥1,135 |
| June 2001 | ¥940 | ¥1,515 |
| May 2001 | ¥701 | ¥1,130 |
| April 2001 | ¥763 | ¥1,230 |
| March 2001 | ¥732 | ¥1,180 |
| February 2001 | ¥682 | ¥1,120 |
| January 2001 | ¥645 | ¥1,060 |
8043.T
Price: ¥2,785
52 week price:
5-year range yield:
Forward Dividend Yield: 2.69%
Payout Ratio: 19.15%
Payout Ratio Range:
Dividend Per Share: 75.00 JPY
Earnings Per Share: 391.64 JPY
P/E Ratio: 6.51
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 53.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 11.19%
DGR5: 30.00%
DGR10: 30.00%