YAMAZEN CORP - Price History
Monthly price history for 8051.T (YAMAZEN CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,373 | ¥1,373 |
| April 2024 | ¥1,387 | ¥1,387 |
| March 2024 | ¥1,342 | ¥1,342 |
| February 2024 | ¥1,241 | ¥1,268 |
| January 2024 | ¥1,241 | ¥1,268 |
| December 2023 | ¥1,168 | ¥1,193 |
| November 2023 | ¥1,175 | ¥1,200 |
| October 2023 | ¥1,191 | ¥1,216 |
| September 2023 | ¥1,151 | ¥1,176 |
| August 2023 | ¥1,101 | ¥1,143 |
| July 2023 | ¥1,163 | ¥1,208 |
| June 2023 | ¥1,064 | ¥1,105 |
| May 2023 | ¥981 | ¥1,019 |
| April 2023 | ¥1,012 | ¥1,051 |
| March 2023 | ¥979 | ¥1,017 |
| February 2023 | ¥989 | ¥1,047 |
| January 2023 | ¥1,002 | ¥1,061 |
| December 2022 | ¥947 | ¥1,003 |
| November 2022 | ¥944 | ¥1,000 |
| October 2022 | ¥873 | ¥925 |
| September 2022 | ¥859 | ¥910 |
| August 2022 | ¥863 | ¥935 |
| July 2022 | ¥926 | ¥1,003 |
| June 2022 | ¥916 | ¥992 |
| May 2022 | ¥872 | ¥944 |
| April 2022 | ¥888 | ¥962 |
| March 2022 | ¥872 | ¥944 |
| February 2022 | ¥945 | ¥1,028 |
| January 2022 | ¥913 | ¥994 |
| December 2021 | ¥989 | ¥1,076 |
| November 2021 | ¥893 | ¥972 |
| October 2021 | ¥967 | ¥1,052 |
| September 2021 | ¥990 | ¥1,077 |
| August 2021 | ¥997 | ¥1,095 |
| July 2021 | ¥937 | ¥1,029 |
| June 2021 | ¥911 | ¥1,000 |
| May 2021 | ¥878 | ¥964 |
| April 2021 | ¥889 | ¥976 |
| March 2021 | ¥949 | ¥1,042 |
| February 2021 | ¥855 | ¥948 |
| January 2021 | ¥885 | ¥981 |
| December 2020 | ¥932 | ¥1,033 |
| November 2020 | ¥897 | ¥994 |
| October 2020 | ¥921 | ¥1,021 |
| September 2020 | ¥957 | ¥1,061 |
| August 2020 | ¥893 | ¥999 |
| July 2020 | ¥853 | ¥954 |
| June 2020 | ¥812 | ¥908 |
| May 2020 | ¥837 | ¥936 |
| April 2020 | ¥815 | ¥912 |
| March 2020 | ¥806 | ¥901 |
| February 2020 | ¥767 | ¥870 |
| January 2020 | ¥907 | ¥1,029 |
| December 2019 | ¥965 | ¥1,095 |
| November 2019 | ¥911 | ¥1,033 |
| October 2019 | ¥889 | ¥1,008 |
| September 2019 | ¥829 | ¥940 |
| August 2019 | ¥814 | ¥939 |
| July 2019 | ¥903 | ¥1,041 |
| June 2019 | ¥898 | ¥1,036 |
| May 2019 | ¥875 | ¥1,009 |
| April 2019 | ¥1,010 | ¥1,165 |
| March 2019 | ¥1,012 | ¥1,167 |
| February 2019 | ¥1,037 | ¥1,199 |
| January 2019 | ¥944 | ¥1,092 |
| December 2018 | ¥892 | ¥1,032 |
| November 2018 | ¥1,040 | ¥1,203 |
| October 2018 | ¥1,070 | ¥1,237 |
| September 2018 | ¥1,172 | ¥1,355 |
| August 2018 | ¥1,059 | ¥1,238 |
| July 2018 | ¥976 | ¥1,141 |
| June 2018 | ¥906 | ¥1,059 |
| May 2018 | ¥956 | ¥1,118 |
| April 2018 | ¥948 | ¥1,108 |
| March 2018 | ¥950 | ¥1,111 |
| February 2018 | ¥1,015 | ¥1,189 |
| January 2018 | ¥1,129 | ¥1,323 |
| December 2017 | ¥1,134 | ¥1,329 |
| November 2017 | ¥1,090 | ¥1,277 |
| October 2017 | ¥1,103 | ¥1,292 |
| September 2017 | ¥1,039 | ¥1,217 |
| August 2017 | ¥942 | ¥1,116 |
| July 2017 | ¥957 | ¥1,133 |
| June 2017 | ¥962 | ¥1,139 |
| May 2017 | ¥919 | ¥1,089 |
| April 2017 | ¥892 | ¥1,056 |
| March 2017 | ¥846 | ¥1,002 |
| February 2017 | ¥882 | ¥1,046 |
| January 2017 | ¥815 | ¥967 |
| December 2016 | ¥824 | ¥977 |
| November 2016 | ¥756 | ¥897 |
| October 2016 | ¥706 | ¥838 |
| September 2016 | ¥648 | ¥769 |
| August 2016 | ¥661 | ¥786 |
| July 2016 | ¥746 | ¥887 |
| June 2016 | ¥684 | ¥813 |
| May 2016 | ¥783 | ¥930 |
| April 2016 | ¥730 | ¥867 |
| March 2016 | ¥719 | ¥855 |
| February 2016 | ¥741 | ¥896 |
| January 2016 | ¥822 | ¥993 |
| December 2015 | ¥922 | ¥1,114 |
| November 2015 | ¥927 | ¥1,120 |
| October 2015 | ¥898 | ¥1,085 |
| September 2015 | ¥815 | ¥985 |
| August 2015 | ¥777 | ¥950 |
| July 2015 | ¥854 | ¥1,044 |
| June 2015 | ¥913 | ¥1,117 |
| May 2015 | ¥948 | ¥1,160 |
| April 2015 | ¥874 | ¥1,069 |
| March 2015 | ¥807 | ¥987 |
| February 2015 | ¥772 | ¥956 |
| January 2015 | ¥673 | ¥833 |
| December 2014 | ¥695 | ¥860 |
| November 2014 | ¥670 | ¥829 |
| October 2014 | ¥697 | ¥863 |
| September 2014 | ¥694 | ¥859 |
| August 2014 | ¥634 | ¥792 |
| July 2014 | ¥658 | ¥822 |
| June 2014 | ¥615 | ¥768 |
| May 2014 | ¥553 | ¥691 |
| April 2014 | ¥528 | ¥660 |
| March 2014 | ¥545 | ¥681 |
| February 2014 | ¥466 | ¥590 |
| January 2014 | ¥475 | ¥601 |
| December 2013 | ¥510 | ¥645 |
| November 2013 | ¥497 | ¥629 |
| October 2013 | ¥492 | ¥622 |
| September 2013 | ¥504 | ¥637 |
| August 2013 | ¥476 | ¥609 |
| July 2013 | ¥475 | ¥608 |
| June 2013 | ¥489 | ¥625 |
| May 2013 | ¥467 | ¥597 |
| April 2013 | ¥485 | ¥620 |
| March 2013 | ¥483 | ¥618 |
| February 2013 | ¥482 | ¥624 |
| January 2013 | ¥523 | ¥677 |
| December 2012 | ¥498 | ¥645 |
| November 2012 | ¥438 | ¥567 |
| October 2012 | ¥380 | ¥492 |
| September 2012 | ¥385 | ¥499 |
| August 2012 | ¥393 | ¥516 |
| July 2012 | ¥422 | ¥554 |
| June 2012 | ¥470 | ¥617 |
| May 2012 | ¥484 | ¥635 |
| April 2012 | ¥549 | ¥721 |
| March 2012 | ¥526 | ¥690 |
| February 2012 | ¥487 | ¥646 |
| January 2012 | ¥447 | ¥594 |
| December 2011 | ¥425 | ¥564 |
| November 2011 | ¥408 | ¥542 |
| October 2011 | ¥424 | ¥563 |
| September 2011 | ¥437 | ¥580 |
| August 2011 | ¥416 | ¥559 |
| July 2011 | ¥437 | ¥588 |
| June 2011 | ¥422 | ¥568 |
| May 2011 | ¥372 | ¥500 |
| April 2011 | ¥344 | ¥463 |
| March 2011 | ¥361 | ¥485 |
| February 2011 | ¥352 | ¥481 |
| January 2011 | ¥320 | ¥437 |
| December 2010 | ¥319 | ¥435 |
| November 2010 | ¥274 | ¥374 |
| October 2010 | ¥241 | ¥329 |
| September 2010 | ¥236 | ¥322 |
| August 2010 | ¥219 | ¥304 |
| July 2010 | ¥263 | ¥365 |
| June 2010 | ¥289 | ¥400 |
| May 2010 | ¥294 | ¥408 |
| April 2010 | ¥294 | ¥408 |
| March 2010 | ¥287 | ¥397 |
| February 2010 | ¥238 | ¥334 |
| January 2010 | ¥219 | ¥307 |
| December 2009 | ¥234 | ¥328 |
| November 2009 | ¥191 | ¥268 |
| October 2009 | ¥212 | ¥297 |
| September 2009 | ¥237 | ¥332 |
| August 2009 | ¥264 | ¥376 |
| July 2009 | ¥282 | ¥401 |
| June 2009 | ¥293 | ¥418 |
| May 2009 | ¥218 | ¥310 |
| April 2009 | ¥199 | ¥283 |
| March 2009 | ¥213 | ¥304 |
| February 2009 | ¥200 | ¥292 |
| January 2009 | ¥217 | ¥317 |
| December 2008 | ¥232 | ¥339 |
| November 2008 | ¥200 | ¥292 |
| October 2008 | ¥210 | ¥306 |
| September 2008 | ¥214 | ¥312 |
| August 2008 | ¥256 | ¥379 |
| July 2008 | ¥340 | ¥503 |
| June 2008 | ¥322 | ¥476 |
| May 2008 | ¥327 | ¥483 |
| April 2008 | ¥266 | ¥394 |
| March 2008 | ¥233 | ¥345 |
| February 2008 | ¥262 | ¥396 |
| January 2008 | ¥287 | ¥433 |
| December 2007 | ¥322 | ¥486 |
| November 2007 | ¥387 | ¥585 |
| October 2007 | ¥402 | ¥607 |
| September 2007 | ¥398 | ¥601 |
| August 2007 | ¥487 | ¥742 |
| July 2007 | ¥552 | ¥842 |
| June 2007 | ¥600 | ¥914 |
| May 2007 | ¥548 | ¥835 |
| April 2007 | ¥556 | ¥847 |
| March 2007 | ¥567 | ¥864 |
| February 2007 | ¥562 | ¥869 |
| January 2007 | ¥512 | ¥792 |
| December 2006 | ¥485 | ¥750 |
| November 2006 | ¥473 | ¥731 |
| October 2006 | ¥498 | ¥770 |
| September 2006 | ¥451 | ¥698 |
| August 2006 | ¥447 | ¥692 |
| July 2006 | ¥396 | ¥612 |
| June 2006 | ¥446 | ¥690 |
| May 2006 | ¥444 | ¥687 |
| April 2006 | ¥553 | ¥855 |
| March 2006 | ¥570 | ¥882 |
| February 2006 | ¥567 | ¥884 |
| January 2006 | ¥567 | ¥884 |
| December 2005 | ¥565 | ¥882 |
| November 2005 | ¥513 | ¥800 |
| October 2005 | ¥456 | ¥711 |
| September 2005 | ¥371 | ¥579 |
| August 2005 | ¥347 | ¥542 |
| July 2005 | ¥305 | ¥475 |
| June 2005 | ¥303 | ¥473 |
| May 2005 | ¥253 | ¥395 |
| April 2005 | ¥228 | ¥355 |
| March 2005 | ¥231 | ¥360 |
| February 2005 | ¥232 | ¥367 |
| January 2005 | ¥224 | ¥355 |
| December 2004 | ¥197 | ¥312 |
| November 2004 | ¥200 | ¥317 |
| October 2004 | ¥203 | ¥322 |
| September 2004 | ¥204 | ¥323 |
| August 2004 | ¥203 | ¥322 |
| July 2004 | ¥221 | ¥351 |
| June 2004 | ¥182 | ¥288 |
| May 2004 | ¥169 | ¥268 |
| April 2004 | ¥183 | ¥290 |
| March 2004 | ¥189 | ¥299 |
| February 2004 | ¥150 | ¥240 |
| January 2004 | ¥137 | ¥219 |
| December 2003 | ¥133 | ¥212 |
| November 2003 | ¥123 | ¥196 |
| October 2003 | ¥138 | ¥220 |
| September 2003 | ¥144 | ¥231 |
| August 2003 | ¥155 | ¥248 |
| July 2003 | ¥151 | ¥241 |
| June 2003 | ¥141 | ¥225 |
| May 2003 | ¥114 | ¥183 |
| April 2003 | ¥113 | ¥181 |
| March 2003 | ¥115 | ¥184 |
| February 2003 | ¥109 | ¥177 |
| January 2003 | ¥106 | ¥172 |
| December 2002 | ¥94 | ¥152 |
| November 2002 | ¥99 | ¥161 |
| October 2002 | ¥102 | ¥166 |
| September 2002 | ¥106 | ¥172 |
| August 2002 | ¥109 | ¥176 |
| July 2002 | ¥114 | ¥184 |
| June 2002 | ¥109 | ¥177 |
| May 2002 | ¥114 | ¥184 |
| April 2002 | ¥109 | ¥177 |
| March 2002 | ¥113 | ¥183 |
| February 2002 | ¥125 | ¥205 |
| January 2002 | ¥99 | ¥162 |
| December 2001 | ¥97 | ¥160 |
| November 2001 | ¥104 | ¥170 |
| October 2001 | ¥111 | ¥183 |
| September 2001 | ¥120 | ¥197 |
| August 2001 | ¥128 | ¥210 |
| July 2001 | ¥135 | ¥222 |
| June 2001 | ¥145 | ¥238 |
| May 2001 | ¥139 | ¥228 |
| April 2001 | ¥138 | ¥227 |
| March 2001 | ¥122 | ¥201 |
| February 2001 | ¥119 | ¥199 |
| January 2001 | ¥116 | ¥195 |
8051.T
Price: ¥1,363
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.26%
Payout Ratio: 62.59%
Payout Ratio Range:
Dividend Per Share: 58.00 JPY
Earnings Per Share: 92.67 JPY
P/E Ratio: 12.03
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 118.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%