TSUBAKIMOTO KOGYO - Price History
Monthly price history for 8052.T (TSUBAKIMOTO KOGYO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,245 | ¥2,245 |
| April 2024 | ¥2,196 | ¥2,196 |
| March 2024 | ¥2,283 | ¥2,283 |
| February 2024 | ¥2,318 | ¥2,357 |
| January 2024 | ¥2,200 | ¥2,237 |
| December 2023 | ¥2,108 | ¥2,143 |
| November 2023 | ¥1,980 | ¥2,013 |
| October 2023 | ¥1,646 | ¥1,673 |
| September 2023 | ¥1,615 | ¥1,642 |
| August 2023 | ¥1,597 | ¥1,663 |
| July 2023 | ¥1,523 | ¥1,587 |
| June 2023 | ¥1,325 | ¥1,380 |
| May 2023 | ¥1,226 | ¥1,277 |
| April 2023 | ¥1,325 | ¥1,380 |
| March 2023 | ¥1,323 | ¥1,378 |
| February 2023 | ¥1,312 | ¥1,377 |
| January 2023 | ¥1,312 | ¥1,377 |
| December 2022 | ¥1,225 | ¥1,285 |
| November 2022 | ¥1,269 | ¥1,332 |
| October 2022 | ¥1,215 | ¥1,275 |
| September 2022 | ¥1,158 | ¥1,215 |
| August 2022 | ¥1,153 | ¥1,240 |
| July 2022 | ¥1,172 | ¥1,260 |
| June 2022 | ¥1,116 | ¥1,200 |
| May 2022 | ¥1,119 | ¥1,203 |
| April 2022 | ¥1,098 | ¥1,180 |
| March 2022 | ¥1,135 | ¥1,220 |
| February 2022 | ¥1,244 | ¥1,358 |
| January 2022 | ¥1,311 | ¥1,432 |
| December 2021 | ¥1,354 | ¥1,478 |
| November 2021 | ¥1,185 | ¥1,293 |
| October 2021 | ¥1,178 | ¥1,287 |
| September 2021 | ¥1,211 | ¥1,322 |
| August 2021 | ¥1,101 | ¥1,230 |
| July 2021 | ¥1,054 | ¥1,178 |
| June 2021 | ¥1,016 | ¥1,135 |
| May 2021 | ¥1,025 | ¥1,145 |
| April 2021 | ¥1,025 | ¥1,145 |
| March 2021 | ¥1,133 | ¥1,267 |
| February 2021 | ¥1,052 | ¥1,258 |
| January 2021 | ¥981 | ¥1,173 |
| December 2020 | ¥1,069 | ¥1,278 |
| November 2020 | ¥1,016 | ¥1,215 |
| October 2020 | ¥927 | ¥1,108 |
| September 2020 | ¥1,029 | ¥1,230 |
| August 2020 | ¥859 | ¥1,053 |
| July 2020 | ¥775 | ¥950 |
| June 2020 | ¥1,050 | ¥1,287 |
| May 2020 | ¥888 | ¥1,088 |
| April 2020 | ¥883 | ¥1,082 |
| March 2020 | ¥979 | ¥1,200 |
| February 2020 | ¥978 | ¥1,208 |
| January 2020 | ¥1,078 | ¥1,332 |
| December 2019 | ¥1,161 | ¥1,433 |
| November 2019 | ¥1,084 | ¥1,338 |
| October 2019 | ¥1,202 | ¥1,485 |
| September 2019 | ¥1,013 | ¥1,252 |
| August 2019 | ¥830 | ¥1,050 |
| July 2019 | ¥883 | ¥1,117 |
| June 2019 | ¥845 | ¥1,068 |
| May 2019 | ¥781 | ¥987 |
| April 2019 | ¥960 | ¥1,213 |
| March 2019 | ¥997 | ¥1,260 |
| February 2019 | ¥1,010 | ¥1,305 |
| January 2019 | ¥839 | ¥1,085 |
| December 2018 | ¥784 | ¥1,013 |
| November 2018 | ¥869 | ¥1,123 |
| October 2018 | ¥817 | ¥1,057 |
| September 2018 | ¥890 | ¥1,150 |
| August 2018 | ¥823 | ¥1,092 |
| July 2018 | ¥940 | ¥1,247 |
| June 2018 | ¥968 | ¥1,283 |
| May 2018 | ¥995 | ¥1,320 |
| April 2018 | ¥863 | ¥1,145 |
| March 2018 | ¥862 | ¥1,143 |
| February 2018 | ¥893 | ¥1,195 |
| January 2018 | ¥801 | ¥1,072 |
| December 2017 | ¥741 | ¥991 |
| November 2017 | ¥710 | ¥949 |
| October 2017 | ¥730 | ¥976 |
| September 2017 | ¥705 | ¥943 |
| August 2017 | ¥715 | ¥987 |
| July 2017 | ¥612 | ¥845 |
| June 2017 | ¥528 | ¥728 |
| May 2017 | ¥542 | ¥748 |
| April 2017 | ¥486 | ¥672 |
| March 2017 | ¥494 | ¥682 |
| February 2017 | ¥495 | ¥708 |
| January 2017 | ¥437 | ¥625 |
| December 2016 | ¥391 | ¥560 |
| November 2016 | ¥384 | ¥550 |
| October 2016 | ¥361 | ¥517 |
| September 2016 | ¥327 | ¥468 |
| August 2016 | ¥295 | ¥437 |
| July 2016 | ¥307 | ¥453 |
| June 2016 | ¥292 | ¥432 |
| May 2016 | ¥327 | ¥483 |
| April 2016 | ¥331 | ¥490 |
| March 2016 | ¥337 | ¥498 |
| February 2016 | ¥326 | ¥497 |
| January 2016 | ¥333 | ¥507 |
| December 2015 | ¥360 | ¥548 |
| November 2015 | ¥382 | ¥582 |
| October 2015 | ¥370 | ¥563 |
| September 2015 | ¥335 | ¥510 |
| August 2015 | ¥349 | ¥547 |
| July 2015 | ¥385 | ¥603 |
| June 2015 | ¥408 | ¥640 |
| May 2015 | ¥365 | ¥572 |
| April 2015 | ¥337 | ¥528 |
| March 2015 | ¥330 | ¥517 |
| February 2015 | ¥315 | ¥528 |
| January 2015 | ¥302 | ¥507 |
| December 2014 | ¥302 | ¥507 |
| November 2014 | ¥305 | ¥512 |
| October 2014 | ¥298 | ¥500 |
| September 2014 | ¥304 | ¥510 |
| August 2014 | ¥291 | ¥503 |
| July 2014 | ¥287 | ¥495 |
| June 2014 | ¥289 | ¥498 |
| May 2014 | ¥270 | ¥467 |
| April 2014 | ¥269 | ¥465 |
| March 2014 | ¥275 | ¥475 |
| February 2014 | ¥266 | ¥475 |
| January 2014 | ¥275 | ¥490 |
| December 2013 | ¥278 | ¥497 |
| November 2013 | ¥256 | ¥457 |
| October 2013 | ¥247 | ¥442 |
| September 2013 | ¥253 | ¥452 |
| August 2013 | ¥228 | ¥420 |
| July 2013 | ¥234 | ¥432 |
| June 2013 | ¥239 | ¥440 |
| May 2013 | ¥247 | ¥455 |
| April 2013 | ¥241 | ¥443 |
| March 2013 | ¥230 | ¥423 |
| February 2013 | ¥221 | ¥432 |
| January 2013 | ¥214 | ¥418 |
| December 2012 | ¥208 | ¥405 |
| November 2012 | ¥199 | ¥388 |
| October 2012 | ¥197 | ¥385 |
| September 2012 | ¥201 | ¥392 |
| August 2012 | ¥188 | ¥382 |
| July 2012 | ¥191 | ¥387 |
| June 2012 | ¥201 | ¥408 |
| May 2012 | ¥186 | ¥377 |
| April 2012 | ¥207 | ¥420 |
| March 2012 | ¥224 | ¥455 |
| February 2012 | ¥202 | ¥418 |
| January 2012 | ¥186 | ¥387 |
| December 2011 | ¥166 | ¥345 |
| November 2011 | ¥158 | ¥328 |
| October 2011 | ¥170 | ¥352 |
| September 2011 | ¥168 | ¥348 |
| August 2011 | ¥166 | ¥358 |
| July 2011 | ¥168 | ¥363 |
| June 2011 | ¥166 | ¥358 |
| May 2011 | ¥148 | ¥320 |
| April 2011 | ¥151 | ¥327 |
| March 2011 | ¥163 | ¥353 |
| February 2011 | ¥168 | ¥390 |
| January 2011 | ¥165 | ¥383 |
| December 2010 | ¥158 | ¥368 |
| November 2010 | ¥145 | ¥337 |
| October 2010 | ¥143 | ¥332 |
| September 2010 | ¥154 | ¥358 |
| August 2010 | ¥135 | ¥328 |
| July 2010 | ¥142 | ¥345 |
| June 2010 | ¥148 | ¥358 |
| May 2010 | ¥150 | ¥365 |
| April 2010 | ¥148 | ¥358 |
| March 2010 | ¥140 | ¥340 |
| February 2010 | ¥124 | ¥302 |
| January 2010 | ¥128 | ¥310 |
| December 2009 | ¥125 | ¥303 |
| November 2009 | ¥122 | ¥295 |
| October 2009 | ¥135 | ¥328 |
| September 2009 | ¥146 | ¥353 |
| August 2009 | ¥153 | ¥372 |
| July 2009 | ¥160 | ¥388 |
| June 2009 | ¥161 | ¥392 |
| May 2009 | ¥148 | ¥358 |
| April 2009 | ¥138 | ¥335 |
| March 2009 | ¥133 | ¥322 |
| February 2009 | ¥125 | ¥303 |
| January 2009 | ¥129 | ¥313 |
| December 2008 | ¥144 | ¥350 |
| November 2008 | ¥133 | ¥323 |
| October 2008 | ¥124 | ¥302 |
| September 2008 | ¥179 | ¥433 |
| August 2008 | ¥207 | ¥502 |
| July 2008 | ¥240 | ¥583 |
| June 2008 | ¥245 | ¥595 |
| May 2008 | ¥262 | ¥637 |
| April 2008 | ¥236 | ¥572 |
| March 2008 | ¥208 | ¥505 |
| February 2008 | ¥222 | ¥550 |
| January 2008 | ¥207 | ¥512 |
| December 2007 | ¥253 | ¥627 |
| November 2007 | ¥263 | ¥652 |
| October 2007 | ¥288 | ¥712 |
| September 2007 | ¥281 | ¥695 |
| August 2007 | ¥273 | ¥697 |
| July 2007 | ¥282 | ¥718 |
| June 2007 | ¥312 | ¥797 |
| May 2007 | ¥280 | ¥713 |
| April 2007 | ¥268 | ¥683 |
| March 2007 | ¥300 | ¥765 |
| February 2007 | ¥295 | ¥787 |
| January 2007 | ¥288 | ¥770 |
| December 2006 | ¥286 | ¥763 |
| November 2006 | ¥262 | ¥700 |
| October 2006 | ¥267 | ¥713 |
| September 2006 | ¥261 | ¥697 |
| August 2006 | ¥275 | ¥733 |
| July 2006 | ¥273 | ¥730 |
| June 2006 | ¥285 | ¥762 |
| May 2006 | ¥295 | ¥788 |
| April 2006 | ¥342 | ¥913 |
| March 2006 | ¥335 | ¥895 |
| February 2006 | ¥277 | ¥738 |
| January 2006 | ¥292 | ¥778 |
| December 2005 | ¥285 | ¥762 |
| November 2005 | ¥260 | ¥695 |
| October 2005 | ¥235 | ¥627 |
| September 2005 | ¥237 | ¥632 |
| August 2005 | ¥227 | ¥607 |
| July 2005 | ¥235 | ¥628 |
| June 2005 | ¥221 | ¥590 |
| May 2005 | ¥222 | ¥592 |
| April 2005 | ¥214 | ¥572 |
| March 2005 | ¥242 | ¥647 |
| February 2005 | ¥183 | ¥492 |
| January 2005 | ¥170 | ¥457 |
| December 2004 | ¥160 | ¥432 |
| November 2004 | ¥149 | ¥400 |
| October 2004 | ¥146 | ¥392 |
| September 2004 | ¥143 | ¥385 |
| August 2004 | ¥139 | ¥385 |
| July 2004 | ¥138 | ¥380 |
| June 2004 | ¥148 | ¥410 |
| May 2004 | ¥141 | ¥388 |
| April 2004 | ¥152 | ¥420 |
| March 2004 | ¥155 | ¥428 |
| February 2004 | ¥131 | ¥382 |
| January 2004 | ¥129 | ¥377 |
| December 2003 | ¥111 | ¥323 |
| November 2003 | ¥103 | ¥300 |
| October 2003 | ¥114 | ¥333 |
| September 2003 | ¥123 | ¥358 |
| August 2003 | ¥128 | ¥375 |
| July 2003 | ¥118 | ¥345 |
| June 2003 | ¥128 | ¥373 |
| May 2003 | ¥108 | ¥317 |
| April 2003 | ¥92 | ¥270 |
| March 2003 | ¥88 | ¥257 |
| February 2003 | ¥80 | ¥257 |
| January 2003 | ¥71 | ¥230 |
| December 2002 | ¥67 | ¥217 |
| November 2002 | ¥70 | ¥225 |
| October 2002 | ¥76 | ¥245 |
| September 2002 | ¥83 | ¥268 |
| August 2002 | ¥85 | ¥275 |
| July 2002 | ¥87 | ¥280 |
| June 2002 | ¥89 | ¥287 |
| May 2002 | ¥97 | ¥312 |
| April 2002 | ¥92 | ¥295 |
| March 2002 | ¥92 | ¥295 |
| February 2002 | ¥87 | ¥295 |
| January 2002 | ¥75 | ¥255 |
| December 2001 | ¥73 | ¥247 |
| November 2001 | ¥80 | ¥272 |
| October 2001 | ¥86 | ¥290 |
| September 2001 | ¥82 | ¥277 |
| August 2001 | ¥91 | ¥320 |
| July 2001 | ¥94 | ¥332 |
| June 2001 | ¥103 | ¥363 |
| May 2001 | ¥97 | ¥340 |
| April 2001 | ¥98 | ¥345 |
| March 2001 | ¥86 | ¥302 |
| February 2001 | ¥79 | ¥300 |
| January 2001 | ¥74 | ¥283 |
8052.T
Price: ¥2,245
52 week price:
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 20.96%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 208.79 JPY
P/E Ratio: 10.50
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 42.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.61%
DGR20: 30.00%