Life Concepts Holdings Limited ( 8056.HK) - Price History
Monthly price history for 8056.HK (Life Concepts Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.34 | HK$0.34 |
| May 2026 | HK$0.30 | HK$0.30 |
| April 2026 | HK$0.26 | HK$0.26 |
| March 2026 | HK$0.12 | HK$0.12 |
| February 2026 | HK$0.13 | HK$0.13 |
| January 2026 | HK$0.12 | HK$0.12 |
| December 2025 | HK$0.14 | HK$0.14 |
| November 2025 | HK$0.16 | HK$0.16 |
| October 2025 | HK$0.16 | HK$0.16 |
| September 2025 | HK$0.22 | HK$0.22 |
| August 2025 | HK$0.21 | HK$0.21 |
| July 2025 | HK$0.27 | HK$0.27 |
| June 2025 | HK$0.28 | HK$0.28 |
| May 2025 | HK$0.23 | HK$0.23 |
| April 2025 | HK$0.16 | HK$0.16 |
| March 2025 | HK$0.18 | HK$0.18 |
| February 2025 | HK$0.15 | HK$0.15 |
| January 2025 | HK$0.15 | HK$0.15 |
| December 2024 | HK$0.12 | HK$0.12 |
| November 2024 | HK$0.08 | HK$0.08 |
| October 2024 | HK$0.16 | HK$0.16 |
| September 2024 | HK$0.25 | HK$0.25 |
| August 2024 | HK$0.20 | HK$0.20 |
| July 2024 | HK$0.28 | HK$0.28 |
| June 2024 | HK$0.38 | HK$0.38 |
| May 2024 | HK$0.34 | HK$0.34 |
| April 2024 | HK$0.38 | HK$0.38 |
| March 2024 | HK$0.40 | HK$0.40 |
| February 2024 | HK$0.36 | HK$0.36 |
| January 2024 | HK$0.34 | HK$0.34 |
| December 2023 | HK$0.36 | HK$0.36 |
| November 2023 | HK$0.58 | HK$0.58 |
| October 2023 | HK$0.82 | HK$0.82 |
| September 2023 | HK$0.70 | HK$0.70 |
| August 2023 | HK$2.78 | HK$2.78 |
| July 2023 | HK$3.52 | HK$3.52 |
| June 2023 | HK$7.90 | HK$7.90 |
| May 2023 | HK$5.10 | HK$5.10 |
| April 2023 | HK$4.62 | HK$4.62 |
| March 2023 | HK$8.10 | HK$8.10 |
| February 2023 | HK$1.06 | HK$1.06 |
| January 2023 | HK$1.34 | HK$1.34 |
| December 2022 | HK$1.26 | HK$1.26 |
| November 2022 | HK$1.24 | HK$1.24 |
| October 2022 | HK$0.94 | HK$0.94 |
| September 2022 | HK$0.96 | HK$0.96 |
| August 2022 | HK$0.89 | HK$0.89 |
| July 2022 | HK$0.87 | HK$0.87 |
| June 2022 | HK$0.87 | HK$0.87 |
| May 2022 | HK$0.82 | HK$0.82 |
| April 2022 | HK$0.75 | HK$0.75 |
| March 2022 | HK$2.11 | HK$2.11 |
| February 2022 | HK$3.02 | HK$3.02 |
| January 2022 | HK$2.55 | HK$2.55 |
| December 2021 | HK$2.73 | HK$2.73 |
| November 2021 | HK$2.02 | HK$2.02 |
| October 2021 | HK$2.28 | HK$2.28 |
| September 2021 | HK$2.55 | HK$2.55 |
| August 2021 | HK$1.44 | HK$1.44 |
| July 2021 | HK$1.15 | HK$1.15 |
| June 2021 | HK$1.68 | HK$1.68 |
| May 2021 | HK$1.33 | HK$1.33 |
| April 2021 | HK$1.46 | HK$1.46 |
| March 2021 | HK$2.09 | HK$2.09 |
| February 2021 | HK$1.29 | HK$1.29 |
| January 2021 | HK$0.84 | HK$0.84 |
| December 2020 | HK$0.91 | HK$0.91 |
| November 2020 | HK$0.91 | HK$0.91 |
| October 2020 | HK$0.86 | HK$0.86 |
| September 2020 | HK$0.82 | HK$0.82 |
| August 2020 | HK$1.18 | HK$1.18 |
| July 2020 | HK$1.82 | HK$1.82 |
| June 2020 | HK$2.46 | HK$2.46 |
| May 2020 | HK$2 | HK$2 |
| April 2020 | HK$2.37 | HK$2.37 |
| March 2020 | HK$2.71 | HK$2.71 |
| February 2020 | HK$2.91 | HK$2.91 |
| January 2020 | HK$2.82 | HK$2.82 |
| December 2019 | HK$3.64 | HK$3.64 |
| November 2019 | HK$3.66 | HK$3.66 |
| October 2019 | HK$4.74 | HK$4.74 |
| September 2019 | HK$5.10 | HK$5.10 |
| August 2019 | HK$6.28 | HK$6.28 |
| July 2019 | HK$4.55 | HK$4.55 |
| June 2019 | HK$5.46 | HK$5.46 |
| May 2019 | HK$6.47 | HK$6.47 |
| April 2019 | HK$6.65 | HK$6.65 |
| March 2019 | HK$6.65 | HK$6.65 |
| February 2019 | HK$7.10 | HK$7.10 |
| January 2019 | HK$8.01 | HK$8.01 |
| December 2018 | HK$9.65 | HK$9.65 |
| November 2018 | HK$7.38 | HK$7.38 |
| October 2018 | HK$7.28 | HK$7.28 |
| September 2018 | HK$5.46 | HK$5.46 |
| August 2018 | HK$6.19 | HK$6.19 |
| July 2018 | HK$6.37 | HK$6.37 |
| June 2018 | HK$6.92 | HK$6.92 |
| May 2018 | HK$6.74 | HK$6.74 |
| April 2018 | HK$6.74 | HK$6.74 |
| March 2018 | HK$5.74 | HK$5.74 |
| February 2018 | HK$4.64 | HK$4.64 |
| January 2018 | HK$4.15 | HK$4.15 |
| December 2017 | HK$4.30 | HK$4.30 |
| November 2017 | HK$4.48 | HK$4.48 |
| October 2017 | HK$4.92 | HK$4.92 |
| September 2017 | HK$5.19 | HK$5.19 |
| August 2017 | HK$5.37 | HK$5.37 |
| July 2017 | HK$5.01 | HK$5.01 |
| June 2017 | HK$4.83 | HK$4.83 |
| May 2017 | HK$6.19 | HK$6.19 |
| April 2017 | HK$6.37 | HK$6.37 |
| March 2017 | HK$6.37 | HK$6.37 |
| February 2017 | HK$7.28 | HK$7.28 |
| January 2017 | HK$6.10 | HK$6.10 |
| December 2016 | HK$6.37 | HK$6.37 |
| November 2016 | HK$7.74 | HK$7.74 |
| October 2016 | HK$9.02 | HK$9.02 |
| September 2016 | HK$10.38 | HK$10.38 |
| August 2016 | HK$11.29 | HK$11.29 |
8056.HK
Price: HK$0.34
52 week price:
Earnings Per Share: 0.46 HKD
P/E Ratio: 0.28
Exchange: HKG
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 14.7 million