CANON MARKETING JAPAN INC - Price History
Monthly price history for 8060.T (CANON MARKETING JAPAN INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,454 | ¥4,454 |
| April 2024 | ¥4,349 | ¥4,349 |
| March 2024 | ¥4,486 | ¥4,486 |
| February 2024 | ¥4,454 | ¥4,454 |
| January 2024 | ¥4,513 | ¥4,513 |
| December 2023 | ¥4,276 | ¥4,276 |
| November 2023 | ¥3,670 | ¥3,731 |
| October 2023 | ¥3,540 | ¥3,599 |
| September 2023 | ¥3,813 | ¥3,877 |
| August 2023 | ¥3,764 | ¥3,827 |
| July 2023 | ¥3,665 | ¥3,726 |
| June 2023 | ¥3,516 | ¥3,575 |
| May 2023 | ¥3,332 | ¥3,435 |
| April 2023 | ¥3,288 | ¥3,390 |
| March 2023 | ¥3,055 | ¥3,150 |
| February 2023 | ¥2,919 | ¥3,010 |
| January 2023 | ¥2,982 | ¥3,075 |
| December 2022 | ¥2,899 | ¥2,989 |
| November 2022 | ¥2,966 | ¥3,110 |
| October 2022 | ¥2,995 | ¥3,140 |
| September 2022 | ¥3,052 | ¥3,200 |
| August 2022 | ¥3,019 | ¥3,165 |
| July 2022 | ¥2,971 | ¥3,115 |
| June 2022 | ¥2,688 | ¥2,818 |
| May 2022 | ¥2,831 | ¥3,010 |
| April 2022 | ¥2,659 | ¥2,827 |
| March 2022 | ¥2,373 | ¥2,523 |
| February 2022 | ¥2,259 | ¥2,401 |
| January 2022 | ¥2,197 | ¥2,335 |
| December 2021 | ¥2,155 | ¥2,291 |
| November 2021 | ¥2,029 | ¥2,200 |
| October 2021 | ¥2,077 | ¥2,252 |
| September 2021 | ¥2,402 | ¥2,604 |
| August 2021 | ¥2,318 | ¥2,513 |
| July 2021 | ¥2,253 | ¥2,443 |
| June 2021 | ¥2,383 | ¥2,583 |
| May 2021 | ¥2,331 | ¥2,556 |
| April 2021 | ¥2,404 | ¥2,637 |
| March 2021 | ¥2,239 | ¥2,456 |
| February 2021 | ¥2,124 | ¥2,329 |
| January 2021 | ¥2,094 | ¥2,296 |
| December 2020 | ¥2,146 | ¥2,354 |
| November 2020 | ¥1,965 | ¥2,183 |
| October 2020 | ¥1,993 | ¥2,214 |
| September 2020 | ¥1,892 | ¥2,102 |
| August 2020 | ¥1,707 | ¥1,896 |
| July 2020 | ¥1,793 | ¥1,992 |
| June 2020 | ¥1,976 | ¥2,195 |
| May 2020 | ¥1,959 | ¥2,196 |
| April 2020 | ¥1,868 | ¥2,094 |
| March 2020 | ¥1,913 | ¥2,144 |
| February 2020 | ¥2,225 | ¥2,494 |
| January 2020 | ¥2,349 | ¥2,633 |
| December 2019 | ¥2,266 | ¥2,540 |
| November 2019 | ¥2,222 | ¥2,520 |
| October 2019 | ¥2,034 | ¥2,306 |
| September 2019 | ¥2,023 | ¥2,294 |
| August 2019 | ¥1,908 | ¥2,164 |
| July 2019 | ¥1,848 | ¥2,096 |
| June 2019 | ¥2,071 | ¥2,349 |
| May 2019 | ¥2,019 | ¥2,319 |
| April 2019 | ¥2,091 | ¥2,402 |
| March 2019 | ¥1,895 | ¥2,177 |
| February 2019 | ¥1,823 | ¥2,094 |
| January 2019 | ¥1,833 | ¥2,106 |
| December 2018 | ¥1,706 | ¥1,960 |
| November 2018 | ¥1,859 | ¥2,178 |
| October 2018 | ¥1,826 | ¥2,139 |
| September 2018 | ¥2,059 | ¥2,412 |
| August 2018 | ¥2,007 | ¥2,351 |
| July 2018 | ¥1,997 | ¥2,340 |
| June 2018 | ¥1,970 | ¥2,308 |
| May 2018 | ¥1,970 | ¥2,334 |
| April 2018 | ¥2,005 | ¥2,375 |
| March 2018 | ¥2,426 | ¥2,874 |
| February 2018 | ¥2,457 | ¥2,910 |
| January 2018 | ¥2,528 | ¥2,994 |
| December 2017 | ¥2,571 | ¥3,045 |
| November 2017 | ¥2,396 | ¥2,870 |
| October 2017 | ¥2,377 | ¥2,848 |
| September 2017 | ¥2,244 | ¥2,689 |
| August 2017 | ¥2,106 | ¥2,523 |
| July 2017 | ¥2,033 | ¥2,436 |
| June 2017 | ¥2,133 | ¥2,556 |
| May 2017 | ¥1,916 | ¥2,318 |
| April 2017 | ¥1,941 | ¥2,348 |
| March 2017 | ¥1,830 | ¥2,214 |
| February 2017 | ¥1,853 | ¥2,241 |
| January 2017 | ¥1,782 | ¥2,156 |
| December 2016 | ¥1,625 | ¥1,966 |
| November 2016 | ¥1,467 | ¥1,802 |
| October 2016 | ¥1,478 | ¥1,815 |
| September 2016 | ¥1,524 | ¥1,872 |
| August 2016 | ¥1,478 | ¥1,815 |
| July 2016 | ¥1,447 | ¥1,777 |
| June 2016 | ¥1,517 | ¥1,863 |
| May 2016 | ¥1,694 | ¥2,103 |
| April 2016 | ¥1,590 | ¥1,974 |
| March 2016 | ¥1,584 | ¥1,966 |
| February 2016 | ¥1,531 | ¥1,900 |
| January 2016 | ¥1,739 | ¥2,158 |
| December 2015 | ¥1,528 | ¥1,896 |
| November 2015 | ¥1,547 | ¥1,947 |
| October 2015 | ¥1,467 | ¥1,846 |
| September 2015 | ¥1,403 | ¥1,766 |
| August 2015 | ¥1,418 | ¥1,784 |
| July 2015 | ¥1,558 | ¥1,961 |
| June 2015 | ¥1,655 | ¥2,083 |
| May 2015 | ¥1,735 | ¥2,203 |
| April 2015 | ¥1,770 | ¥2,248 |
| March 2015 | ¥1,898 | ¥2,411 |
| February 2015 | ¥1,806 | ¥2,294 |
| January 2015 | ¥1,690 | ¥2,147 |
| December 2014 | ¥1,613 | ¥2,048 |
| November 2014 | ¥1,675 | ¥2,153 |
| October 2014 | ¥1,759 | ¥2,261 |
| September 2014 | ¥1,643 | ¥2,112 |
| August 2014 | ¥1,618 | ¥2,080 |
| July 2014 | ¥1,641 | ¥2,110 |
| June 2014 | ¥1,479 | ¥1,901 |
| May 2014 | ¥1,337 | ¥1,732 |
| April 2014 | ¥1,270 | ¥1,646 |
| March 2014 | ¥1,094 | ¥1,417 |
| February 2014 | ¥1,022 | ¥1,324 |
| January 2014 | ¥1,020 | ¥1,321 |
| December 2013 | ¥1,132 | ¥1,467 |
| November 2013 | ¥1,163 | ¥1,520 |
| October 2013 | ¥1,005 | ¥1,313 |
| September 2013 | ¥998 | ¥1,304 |
| August 2013 | ¥954 | ¥1,246 |
| July 2013 | ¥960 | ¥1,254 |
| June 2013 | ¥1,016 | ¥1,327 |
| May 2013 | ¥1,045 | ¥1,379 |
| April 2013 | ¥1,077 | ¥1,420 |
| March 2013 | ¥1,050 | ¥1,385 |
| February 2013 | ¥984 | ¥1,298 |
| January 2013 | ¥943 | ¥1,244 |
| December 2012 | ¥936 | ¥1,235 |
| November 2012 | ¥891 | ¥1,189 |
| October 2012 | ¥872 | ¥1,163 |
| September 2012 | ¥808 | ¥1,078 |
| August 2012 | ¥809 | ¥1,079 |
| July 2012 | ¥794 | ¥1,059 |
| June 2012 | ¥758 | ¥1,011 |
| May 2012 | ¥687 | ¥926 |
| April 2012 | ¥767 | ¥1,034 |
| March 2012 | ¥787 | ¥1,061 |
| February 2012 | ¥746 | ¥1,005 |
| January 2012 | ¥692 | ¥933 |
| December 2011 | ¥668 | ¥900 |
| November 2011 | ¥634 | ¥864 |
| October 2011 | ¥690 | ¥941 |
| September 2011 | ¥695 | ¥948 |
| August 2011 | ¥654 | ¥892 |
| July 2011 | ¥704 | ¥960 |
| June 2011 | ¥668 | ¥910 |
| May 2011 | ¥633 | ¥873 |
| April 2011 | ¥651 | ¥897 |
| March 2011 | ¥749 | ¥1,033 |
| February 2011 | ¥830 | ¥1,145 |
| January 2011 | ¥853 | ¥1,176 |
| December 2010 | ¥838 | ¥1,156 |
| November 2010 | ¥847 | ¥1,178 |
| October 2010 | ¥721 | ¥1,003 |
| September 2010 | ¥826 | ¥1,149 |
| August 2010 | ¥775 | ¥1,078 |
| July 2010 | ¥843 | ¥1,173 |
| June 2010 | ¥902 | ¥1,255 |
| May 2010 | ¥967 | ¥1,355 |
| April 2010 | ¥1,055 | ¥1,479 |
| March 2010 | ¥908 | ¥1,273 |
| February 2010 | ¥841 | ¥1,179 |
| January 2010 | ¥892 | ¥1,250 |
| December 2009 | ¥977 | ¥1,370 |
| November 2009 | ¥898 | ¥1,268 |
| October 2009 | ¥1,049 | ¥1,481 |
| September 2009 | ¥1,126 | ¥1,589 |
| August 2009 | ¥1,109 | ¥1,565 |
| July 2009 | ¥1,068 | ¥1,508 |
| June 2009 | ¥956 | ¥1,350 |
| May 2009 | ¥909 | ¥1,294 |
| April 2009 | ¥842 | ¥1,198 |
| March 2009 | ¥974 | ¥1,386 |
| February 2009 | ¥963 | ¥1,370 |
| January 2009 | ¥942 | ¥1,341 |
| December 2008 | ¥1,011 | ¥1,439 |
| November 2008 | ¥995 | ¥1,436 |
| October 2008 | ¥1,130 | ¥1,632 |
| September 2008 | ¥1,103 | ¥1,592 |
| August 2008 | ¥1,244 | ¥1,796 |
| July 2008 | ¥1,106 | ¥1,597 |
| June 2008 | ¥1,294 | ¥1,868 |
| May 2008 | ¥1,395 | ¥2,035 |
| April 2008 | ¥1,384 | ¥2,020 |
| March 2008 | ¥1,288 | ¥1,880 |
| February 2008 | ¥1,278 | ¥1,865 |
| January 2008 | ¥1,178 | ¥1,719 |
| December 2007 | ¥1,426 | ¥2,080 |
| November 2007 | ¥1,536 | ¥2,265 |
| October 2007 | ¥1,529 | ¥2,255 |
| September 2007 | ¥1,560 | ¥2,300 |
| August 2007 | ¥1,532 | ¥2,260 |
| July 2007 | ¥1,461 | ¥2,155 |
| June 2007 | ¥1,709 | ¥2,520 |
| May 2007 | ¥1,653 | ¥2,455 |
| April 2007 | ¥1,572 | ¥2,335 |
| March 2007 | ¥1,663 | ¥2,470 |
| February 2007 | ¥1,734 | ¥2,575 |
| January 2007 | ¥1,764 | ¥2,620 |
| December 2006 | ¥1,821 | ¥2,705 |
| November 2006 | ¥1,779 | ¥2,660 |
| October 2006 | ¥1,853 | ¥2,770 |
| September 2006 | ¥1,893 | ¥2,830 |
| August 2006 | ¥1,863 | ¥2,785 |
| July 2006 | ¥1,679 | ¥2,510 |
| June 2006 | ¥1,579 | ¥2,360 |
| May 2006 | ¥1,580 | ¥2,380 |
| April 2006 | ¥1,706 | ¥2,570 |
| March 2006 | ¥1,683 | ¥2,535 |
| February 2006 | ¥1,656 | ¥2,495 |
| January 2006 | ¥1,749 | ¥2,635 |
| December 2005 | ¥1,673 | ¥2,520 |
| November 2005 | ¥1,658 | ¥2,500 |
| October 2005 | ¥1,678 | ¥2,530 |
| September 2005 | ¥1,545 | ¥2,330 |
| August 2005 | ¥1,429 | ¥2,155 |
| July 2005 | ¥1,423 | ¥2,145 |
| June 2005 | ¥1,240 | ¥1,870 |
| May 2005 | ¥1,270 | ¥1,929 |
| April 2005 | ¥1,134 | ¥1,722 |
| March 2005 | ¥1,179 | ¥1,790 |
| February 2005 | ¥1,097 | ¥1,665 |
| January 2005 | ¥1,083 | ¥1,644 |
| December 2004 | ¥1,008 | ¥1,531 |
| November 2004 | ¥964 | ¥1,475 |
| October 2004 | ¥913 | ¥1,397 |
| September 2004 | ¥951 | ¥1,454 |
| August 2004 | ¥930 | ¥1,423 |
| July 2004 | ¥987 | ¥1,510 |
| June 2004 | ¥990 | ¥1,514 |
| May 2004 | ¥908 | ¥1,399 |
| April 2004 | ¥942 | ¥1,451 |
| March 2004 | ¥857 | ¥1,321 |
| February 2004 | ¥759 | ¥1,169 |
| January 2004 | ¥728 | ¥1,122 |
| December 2003 | ¥607 | ¥935 |
| November 2003 | ¥585 | ¥910 |
| October 2003 | ¥601 | ¥935 |
| September 2003 | ¥598 | ¥931 |
| August 2003 | ¥575 | ¥894 |
| July 2003 | ¥623 | ¥969 |
| June 2003 | ¥604 | ¥940 |
| May 2003 | ¥542 | ¥851 |
| April 2003 | ¥568 | ¥893 |
| March 2003 | ¥557 | ¥875 |
| February 2003 | ¥546 | ¥858 |
| January 2003 | ¥505 | ¥793 |
| December 2002 | ¥484 | ¥761 |
| November 2002 | ¥443 | ¥706 |
| October 2002 | ¥450 | ¥717 |
| September 2002 | ¥531 | ¥846 |
| August 2002 | ¥534 | ¥850 |
| July 2002 | ¥577 | ¥918 |
| June 2002 | ¥608 | ¥968 |
| May 2002 | ¥647 | ¥1,040 |
| April 2002 | ¥572 | ¥920 |
| March 2002 | ¥571 | ¥918 |
| February 2002 | ¥603 | ¥970 |
| January 2002 | ¥594 | ¥955 |
| December 2001 | ¥559 | ¥898 |
| November 2001 | ¥573 | ¥930 |
| October 2001 | ¥538 | ¥874 |
| September 2001 | ¥516 | ¥838 |
| August 2001 | ¥568 | ¥923 |
| July 2001 | ¥659 | ¥1,070 |
| June 2001 | ¥752 | ¥1,221 |
| May 2001 | ¥762 | ¥1,247 |
| April 2001 | ¥765 | ¥1,252 |
| March 2001 | ¥734 | ¥1,200 |
| February 2001 | ¥772 | ¥1,262 |
| January 2001 | ¥871 | ¥1,424 |
8060.T
Price: ¥4,454
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 35.57%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 274.18 JPY
P/E Ratio: 16.52
Exchange: JPX
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 582.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 27.04%
DGR5: 12.89%
DGR10: 17.47%
DGR20: 14.31%