SEIKA CORP - Price History
Monthly price history for 8061.T (SEIKA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,900 | ¥3,900 |
| April 2024 | ¥4,075 | ¥4,075 |
| March 2024 | ¥3,730 | ¥3,730 |
| February 2024 | ¥3,067 | ¥3,140 |
| January 2024 | ¥3,057 | ¥3,130 |
| December 2023 | ¥2,883 | ¥2,952 |
| November 2023 | ¥2,614 | ¥2,677 |
| October 2023 | ¥2,104 | ¥2,154 |
| September 2023 | ¥2,183 | ¥2,235 |
| August 2023 | ¥2,013 | ¥2,117 |
| July 2023 | ¥1,916 | ¥2,015 |
| June 2023 | ¥1,873 | ¥1,969 |
| May 2023 | ¥1,840 | ¥1,935 |
| April 2023 | ¥2,130 | ¥2,240 |
| March 2023 | ¥1,954 | ¥2,054 |
| February 2023 | ¥1,612 | ¥1,742 |
| January 2023 | ¥1,492 | ¥1,612 |
| December 2022 | ¥1,445 | ¥1,561 |
| November 2022 | ¥1,436 | ¥1,551 |
| October 2022 | ¥1,515 | ¥1,637 |
| September 2022 | ¥1,466 | ¥1,584 |
| August 2022 | ¥1,501 | ¥1,658 |
| July 2022 | ¥1,494 | ¥1,650 |
| June 2022 | ¥1,488 | ¥1,643 |
| May 2022 | ¥1,481 | ¥1,635 |
| April 2022 | ¥1,468 | ¥1,621 |
| March 2022 | ¥1,448 | ¥1,599 |
| February 2022 | ¥1,458 | ¥1,649 |
| January 2022 | ¥1,366 | ¥1,545 |
| December 2021 | ¥1,449 | ¥1,639 |
| November 2021 | ¥1,332 | ¥1,507 |
| October 2021 | ¥1,447 | ¥1,637 |
| September 2021 | ¥1,440 | ¥1,629 |
| August 2021 | ¥1,498 | ¥1,720 |
| July 2021 | ¥1,431 | ¥1,643 |
| June 2021 | ¥1,396 | ¥1,602 |
| May 2021 | ¥1,544 | ¥1,773 |
| April 2021 | ¥1,445 | ¥1,659 |
| March 2021 | ¥1,347 | ¥1,546 |
| February 2021 | ¥1,171 | ¥1,366 |
| January 2021 | ¥1,154 | ¥1,346 |
| December 2020 | ¥1,178 | ¥1,374 |
| November 2020 | ¥1,080 | ¥1,260 |
| October 2020 | ¥1,074 | ¥1,253 |
| September 2020 | ¥1,267 | ¥1,478 |
| August 2020 | ¥1,064 | ¥1,258 |
| July 2020 | ¥955 | ¥1,129 |
| June 2020 | ¥1,049 | ¥1,241 |
| May 2020 | ¥1,021 | ¥1,208 |
| April 2020 | ¥955 | ¥1,129 |
| March 2020 | ¥917 | ¥1,084 |
| February 2020 | ¥954 | ¥1,153 |
| January 2020 | ¥1,064 | ¥1,286 |
| December 2019 | ¥1,115 | ¥1,348 |
| November 2019 | ¥1,160 | ¥1,402 |
| October 2019 | ¥1,142 | ¥1,381 |
| September 2019 | ¥1,096 | ¥1,325 |
| August 2019 | ¥1,035 | ¥1,270 |
| July 2019 | ¥1,112 | ¥1,365 |
| June 2019 | ¥1,063 | ¥1,304 |
| May 2019 | ¥1,013 | ¥1,243 |
| April 2019 | ¥1,113 | ¥1,366 |
| March 2019 | ¥1,105 | ¥1,356 |
| February 2019 | ¥1,232 | ¥1,532 |
| January 2019 | ¥1,171 | ¥1,456 |
| December 2018 | ¥1,221 | ¥1,519 |
| November 2018 | ¥1,324 | ¥1,647 |
| October 2018 | ¥1,435 | ¥1,784 |
| September 2018 | ¥1,614 | ¥2,007 |
| August 2018 | ¥1,612 | ¥2,029 |
| July 2018 | ¥1,886 | ¥2,374 |
| June 2018 | ¥1,920 | ¥2,416 |
| May 2018 | ¥2,168 | ¥2,729 |
| April 2018 | ¥2,206 | ¥2,776 |
| March 2018 | ¥2,117 | ¥2,664 |
| February 2018 | ¥2,148 | ¥2,714 |
| January 2018 | ¥2,331 | ¥2,944 |
| December 2017 | ¥2,407 | ¥3,040 |
| November 2017 | ¥2,156 | ¥2,724 |
| October 2017 | ¥2,379 | ¥3,005 |
| September 2017 | ¥2,418 | ¥3,055 |
| August 2017 | ¥2,119 | ¥2,700 |
| July 2017 | ¥1,872 | ¥2,385 |
| June 2017 | ¥1,562 | ¥1,990 |
| May 2017 | ¥1,440 | ¥1,835 |
| April 2017 | ¥1,370 | ¥1,745 |
| March 2017 | ¥1,381 | ¥1,760 |
| February 2017 | ¥1,394 | ¥1,830 |
| January 2017 | ¥1,314 | ¥1,725 |
| December 2016 | ¥1,299 | ¥1,705 |
| November 2016 | ¥1,249 | ¥1,640 |
| October 2016 | ¥1,188 | ¥1,560 |
| September 2016 | ¥1,017 | ¥1,335 |
| August 2016 | ¥971 | ¥1,275 |
| July 2016 | ¥964 | ¥1,265 |
| June 2016 | ¥922 | ¥1,210 |
| May 2016 | ¥1,105 | ¥1,450 |
| April 2016 | ¥846 | ¥1,110 |
| March 2016 | ¥865 | ¥1,135 |
| February 2016 | ¥785 | ¥1,070 |
| January 2016 | ¥1,034 | ¥1,410 |
| December 2015 | ¥1,075 | ¥1,465 |
| November 2015 | ¥1,108 | ¥1,510 |
| October 2015 | ¥1,012 | ¥1,380 |
| September 2015 | ¥924 | ¥1,260 |
| August 2015 | ¥972 | ¥1,325 |
| July 2015 | ¥1,111 | ¥1,515 |
| June 2015 | ¥1,199 | ¥1,635 |
| May 2015 | ¥1,214 | ¥1,655 |
| April 2015 | ¥1,225 | ¥1,670 |
| March 2015 | ¥1,203 | ¥1,640 |
| February 2015 | ¥1,090 | ¥1,535 |
| January 2015 | ¥1,036 | ¥1,460 |
| December 2014 | ¥973 | ¥1,370 |
| November 2014 | ¥983 | ¥1,385 |
| October 2014 | ¥948 | ¥1,335 |
| September 2014 | ¥951 | ¥1,340 |
| August 2014 | ¥944 | ¥1,330 |
| July 2014 | ¥969 | ¥1,365 |
| June 2014 | ¥962 | ¥1,355 |
| May 2014 | ¥866 | ¥1,220 |
| April 2014 | ¥845 | ¥1,190 |
| March 2014 | ¥894 | ¥1,260 |
| February 2014 | ¥852 | ¥1,235 |
| January 2014 | ¥841 | ¥1,220 |
| December 2013 | ¥859 | ¥1,245 |
| November 2013 | ¥841 | ¥1,220 |
| October 2013 | ¥824 | ¥1,195 |
| September 2013 | ¥834 | ¥1,210 |
| August 2013 | ¥824 | ¥1,195 |
| July 2013 | ¥814 | ¥1,180 |
| June 2013 | ¥845 | ¥1,225 |
| May 2013 | ¥941 | ¥1,365 |
| April 2013 | ¥855 | ¥1,240 |
| March 2013 | ¥869 | ¥1,260 |
| February 2013 | ¥873 | ¥1,295 |
| January 2013 | ¥866 | ¥1,285 |
| December 2012 | ¥802 | ¥1,190 |
| November 2012 | ¥768 | ¥1,140 |
| October 2012 | ¥701 | ¥1,040 |
| September 2012 | ¥778 | ¥1,155 |
| August 2012 | ¥761 | ¥1,130 |
| July 2012 | ¥758 | ¥1,125 |
| June 2012 | ¥761 | ¥1,130 |
| May 2012 | ¥755 | ¥1,120 |
| April 2012 | ¥782 | ¥1,160 |
| March 2012 | ¥839 | ¥1,245 |
| February 2012 | ¥773 | ¥1,175 |
| January 2012 | ¥717 | ¥1,090 |
| December 2011 | ¥675 | ¥1,025 |
| November 2011 | ¥691 | ¥1,050 |
| October 2011 | ¥648 | ¥985 |
| September 2011 | ¥734 | ¥1,115 |
| August 2011 | ¥740 | ¥1,125 |
| July 2011 | ¥721 | ¥1,095 |
| June 2011 | ¥691 | ¥1,050 |
| May 2011 | ¥684 | ¥1,040 |
| April 2011 | ¥730 | ¥1,110 |
| March 2011 | ¥747 | ¥1,135 |
| February 2011 | ¥731 | ¥1,140 |
| January 2011 | ¥667 | ¥1,040 |
| December 2010 | ¥667 | ¥1,040 |
| November 2010 | ¥657 | ¥1,025 |
| October 2010 | ¥558 | ¥870 |
| September 2010 | ¥587 | ¥915 |
| August 2010 | ¥587 | ¥915 |
| July 2010 | ¥616 | ¥960 |
| June 2010 | ¥593 | ¥925 |
| May 2010 | ¥612 | ¥955 |
| April 2010 | ¥702 | ¥1,095 |
| March 2010 | ¥686 | ¥1,070 |
| February 2010 | ¥629 | ¥980 |
| January 2010 | ¥619 | ¥965 |
| December 2009 | ¥635 | ¥990 |
| November 2009 | ¥619 | ¥965 |
| October 2009 | ¥677 | ¥1,055 |
| September 2009 | ¥744 | ¥1,160 |
| August 2009 | ¥779 | ¥1,215 |
| July 2009 | ¥709 | ¥1,105 |
| June 2009 | ¥731 | ¥1,140 |
| May 2009 | ¥705 | ¥1,100 |
| April 2009 | ¥645 | ¥1,005 |
| March 2009 | ¥696 | ¥1,085 |
| February 2009 | ¥696 | ¥1,085 |
| January 2009 | ¥673 | ¥1,050 |
| December 2008 | ¥686 | ¥1,070 |
| November 2008 | ¥609 | ¥950 |
| October 2008 | ¥558 | ¥870 |
| September 2008 | ¥577 | ¥900 |
| August 2008 | ¥683 | ¥1,065 |
| July 2008 | ¥779 | ¥1,215 |
| June 2008 | ¥831 | ¥1,295 |
| May 2008 | ¥824 | ¥1,285 |
| April 2008 | ¥725 | ¥1,130 |
| March 2008 | ¥651 | ¥1,015 |
| February 2008 | ¥731 | ¥1,145 |
| January 2008 | ¥689 | ¥1,080 |
| December 2007 | ¥779 | ¥1,220 |
| November 2007 | ¥916 | ¥1,435 |
| October 2007 | ¥989 | ¥1,550 |
| September 2007 | ¥973 | ¥1,525 |
| August 2007 | ¥989 | ¥1,550 |
| July 2007 | ¥1,175 | ¥1,840 |
| June 2007 | ¥1,104 | ¥1,730 |
| May 2007 | ¥1,242 | ¥1,945 |
| April 2007 | ¥1,369 | ¥2,145 |
| March 2007 | ¥1,385 | ¥2,170 |
| February 2007 | ¥1,208 | ¥1,920 |
| January 2007 | ¥1,057 | ¥1,680 |
| December 2006 | ¥1,007 | ¥1,600 |
| November 2006 | ¥935 | ¥1,485 |
| October 2006 | ¥900 | ¥1,430 |
| September 2006 | ¥881 | ¥1,400 |
| August 2006 | ¥856 | ¥1,360 |
| July 2006 | ¥831 | ¥1,320 |
| June 2006 | ¥859 | ¥1,365 |
| May 2006 | ¥865 | ¥1,375 |
| April 2006 | ¥922 | ¥1,465 |
| March 2006 | ¥966 | ¥1,535 |
| February 2006 | ¥950 | ¥1,510 |
| January 2006 | ¥1,020 | ¥1,620 |
| December 2005 | ¥969 | ¥1,540 |
| November 2005 | ¥906 | ¥1,440 |
| October 2005 | ¥843 | ¥1,340 |
| September 2005 | ¥856 | ¥1,360 |
| August 2005 | ¥790 | ¥1,255 |
| July 2005 | ¥787 | ¥1,250 |
| June 2005 | ¥749 | ¥1,190 |
| May 2005 | ¥743 | ¥1,180 |
| April 2005 | ¥780 | ¥1,240 |
| March 2005 | ¥802 | ¥1,275 |
| February 2005 | ¥840 | ¥1,360 |
| January 2005 | ¥748 | ¥1,210 |
| December 2004 | ¥695 | ¥1,125 |
| November 2004 | ¥760 | ¥1,230 |
| October 2004 | ¥658 | ¥1,065 |
| September 2004 | ¥562 | ¥910 |
| August 2004 | ¥556 | ¥900 |
| July 2004 | ¥562 | ¥910 |
| June 2004 | ¥584 | ¥945 |
| May 2004 | ¥565 | ¥915 |
| April 2004 | ¥590 | ¥955 |
| March 2004 | ¥630 | ¥1,020 |
| February 2004 | ¥543 | ¥900 |
| January 2004 | ¥531 | ¥880 |
| December 2003 | ¥516 | ¥855 |
| November 2003 | ¥449 | ¥745 |
| October 2003 | ¥510 | ¥845 |
| September 2003 | ¥561 | ¥930 |
| August 2003 | ¥597 | ¥990 |
| July 2003 | ¥534 | ¥885 |
| June 2003 | ¥591 | ¥980 |
| May 2003 | ¥455 | ¥755 |
| April 2003 | ¥440 | ¥730 |
| March 2003 | ¥437 | ¥725 |
| February 2003 | ¥473 | ¥810 |
| January 2003 | ¥388 | ¥665 |
| December 2002 | ¥359 | ¥615 |
| November 2002 | ¥362 | ¥620 |
| October 2002 | ¥356 | ¥610 |
| September 2002 | ¥394 | ¥675 |
| August 2002 | ¥391 | ¥670 |
| July 2002 | ¥406 | ¥695 |
| June 2002 | ¥412 | ¥705 |
| May 2002 | ¥438 | ¥750 |
| April 2002 | ¥397 | ¥680 |
| March 2002 | ¥403 | ¥690 |
| February 2002 | ¥404 | ¥715 |
| January 2002 | ¥364 | ¥645 |
| December 2001 | ¥359 | ¥635 |
| November 2001 | ¥424 | ¥750 |
| October 2001 | ¥452 | ¥800 |
| September 2001 | ¥424 | ¥750 |
| August 2001 | ¥483 | ¥855 |
| July 2001 | ¥503 | ¥890 |
| June 2001 | ¥545 | ¥965 |
| May 2001 | ¥472 | ¥835 |
| April 2001 | ¥514 | ¥910 |
| March 2001 | ¥466 | ¥825 |
| February 2001 | ¥453 | ¥825 |
| January 2001 | ¥422 | ¥770 |
8061.T
Price: ¥3,900
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.62%
Payout Ratio: 38.09%
Payout Ratio Range:
Dividend Per Share: 180.00 JPY
Earnings Per Share: 472.23 JPY
P/E Ratio: 6.25
Exchange: JPX
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 47.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 27.64%
DGR5: 22.30%
DGR10: 15.30%