KML Technology Group Limited ( 8065.HK) - Price History
Monthly price history for 8065.HK (KML Technology Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.14 | HK$0.14 |
| May 2026 | HK$0.14 | HK$0.14 |
| April 2026 | HK$0.12 | HK$0.12 |
| March 2026 | HK$0.12 | HK$0.12 |
| February 2026 | HK$0.12 | HK$0.12 |
| January 2026 | HK$0.12 | HK$0.12 |
| December 2025 | HK$0.12 | HK$0.12 |
| November 2025 | HK$0.11 | HK$0.11 |
| October 2025 | HK$0.12 | HK$0.12 |
| September 2025 | HK$0.12 | HK$0.12 |
| August 2025 | HK$0.12 | HK$0.12 |
| July 2025 | HK$0.10 | HK$0.10 |
| June 2025 | HK$0.10 | HK$0.10 |
| May 2025 | HK$0.08 | HK$0.08 |
| April 2025 | HK$0.10 | HK$0.10 |
| March 2025 | HK$0.10 | HK$0.10 |
| February 2025 | HK$0.11 | HK$0.11 |
| January 2025 | HK$0.13 | HK$0.13 |
| December 2024 | HK$0.13 | HK$0.13 |
| November 2024 | HK$0.12 | HK$0.12 |
| October 2024 | HK$0.13 | HK$0.13 |
| September 2024 | HK$0.09 | HK$0.09 |
| August 2024 | HK$0.10 | HK$0.10 |
| July 2024 | HK$0.12 | HK$0.12 |
| June 2024 | HK$0.12 | HK$0.12 |
| May 2024 | HK$0.11 | HK$0.11 |
| April 2024 | HK$0.10 | HK$0.10 |
| March 2024 | HK$0.13 | HK$0.13 |
| February 2024 | HK$0.12 | HK$0.12 |
| January 2024 | HK$0.10 | HK$0.10 |
| December 2023 | HK$0.13 | HK$0.13 |
| November 2023 | HK$0.12 | HK$0.12 |
| October 2023 | HK$0.13 | HK$0.13 |
| September 2023 | HK$0.15 | HK$0.15 |
| August 2023 | HK$0.15 | HK$0.15 |
| July 2023 | HK$0.14 | HK$0.14 |
| June 2023 | HK$0.16 | HK$0.16 |
| May 2023 | HK$0.16 | HK$0.16 |
| April 2023 | HK$0.17 | HK$0.17 |
| March 2023 | HK$0.19 | HK$0.19 |
| February 2023 | HK$0.15 | HK$0.15 |
| January 2023 | HK$0.14 | HK$0.14 |
| December 2022 | HK$0.13 | HK$0.13 |
| November 2022 | HK$0.13 | HK$0.13 |
| October 2022 | HK$0.19 | HK$0.19 |
| September 2022 | HK$0.18 | HK$0.18 |
| August 2022 | HK$0.20 | HK$0.20 |
| July 2022 | HK$0.21 | HK$0.23 |
| June 2022 | HK$0.23 | HK$0.25 |
| May 2022 | HK$0.19 | HK$0.21 |
| April 2022 | HK$0.21 | HK$0.23 |
| March 2022 | HK$0.22 | HK$0.24 |
| February 2022 | HK$0.29 | HK$0.32 |
| January 2022 | HK$0.30 | HK$0.34 |
| December 2021 | HK$0.31 | HK$0.34 |
| November 2021 | HK$0.29 | HK$0.32 |
| October 2021 | HK$0.32 | HK$0.36 |
| September 2021 | HK$0.32 | HK$0.36 |
| August 2021 | HK$0.33 | HK$0.36 |
| July 2021 | HK$0.33 | HK$0.38 |
| June 2021 | HK$0.32 | HK$0.38 |
| May 2021 | HK$0.33 | HK$0.38 |
| April 2021 | HK$0.32 | HK$0.38 |
| March 2021 | HK$0.29 | HK$0.34 |
| February 2021 | HK$0.26 | HK$0.31 |
| January 2021 | HK$0.18 | HK$0.22 |
| December 2020 | HK$0.20 | HK$0.23 |
| November 2020 | HK$0.18 | HK$0.21 |
| October 2020 | HK$0.17 | HK$0.20 |
| September 2020 | HK$0.18 | HK$0.21 |
| August 2020 | HK$0.21 | HK$0.25 |
| July 2020 | HK$0.20 | HK$0.25 |
| June 2020 | HK$0.17 | HK$0.22 |
| May 2020 | HK$0.14 | HK$0.18 |
| April 2020 | HK$0.18 | HK$0.23 |
| March 2020 | HK$0.18 | HK$0.23 |
| February 2020 | HK$0.19 | HK$0.24 |
| January 2020 | HK$0.20 | HK$0.26 |
| December 2019 | HK$0.20 | HK$0.25 |
| November 2019 | HK$0.20 | HK$0.25 |
| October 2019 | HK$0.19 | HK$0.24 |
| September 2019 | HK$0.19 | HK$0.25 |
| August 2019 | HK$0.20 | HK$0.25 |
| July 2019 | HK$0.20 | HK$0.26 |
| June 2019 | HK$0.21 | HK$0.27 |
| May 2019 | HK$0.22 | HK$0.28 |
| April 2019 | HK$0.23 | HK$0.29 |
| March 2019 | HK$0.23 | HK$0.29 |
| February 2019 | HK$0.22 | HK$0.28 |
| January 2019 | HK$0.22 | HK$0.28 |
| December 2018 | HK$0.23 | HK$0.29 |
| November 2018 | HK$0.24 | HK$0.30 |
| October 2018 | HK$0.22 | HK$0.28 |
| September 2018 | HK$0.26 | HK$0.33 |
| August 2018 | HK$0.27 | HK$0.35 |
| July 2018 | HK$0.25 | HK$0.32 |
| June 2018 | HK$0.28 | HK$0.36 |
| May 2018 | HK$0.29 | HK$0.38 |
| April 2018 | HK$0.29 | HK$0.37 |
| March 2018 | HK$0.31 | HK$0.40 |
| February 2018 | HK$0.34 | HK$0.44 |
| January 2018 | HK$0.32 | HK$0.41 |
| December 2017 | HK$0.33 | HK$0.42 |
| November 2017 | HK$0.40 | HK$0.51 |
| October 2017 | HK$0.53 | HK$0.68 |
8065.HK
Price: HK$0.14
52 week price:
Earnings Per Share: -0.04 HKD
P/E Ratio: -3.07
Exchange: HKG
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 49.6 million